Login or Join
HomepageStandChart STAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stand Chart STAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StandChart
Strong Daily Stock price targets for StandChart STAN are 47.13 and 50.03
| Daily Target 1 | 46.5 |
| Daily Target 2 | 47.75 |
| Daily Target 3 | 49.4 |
| Daily Target 4 | 50.65 |
| Daily Target 5 | 52.3 |
Daily price and volume Stand Chart
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 49.00 (-21.91%) | 49.25 | 48.15 - 51.05 | 0.4011 times | Fri 08 June 2018 | 62.75 (2.87%) | 61.00 | 61.00 - 63.05 | 0.4392 times | Thu 07 June 2018 | 61.00 (0.83%) | 62.30 | 61.00 - 62.35 | 0.5884 times | Wed 06 June 2018 | 60.50 (-2.42%) | 62.00 | 59.35 - 62.15 | 4.6379 times | Tue 05 June 2018 | 62.00 (-0.64%) | 62.15 | 62.00 - 64.00 | 0.7959 times | Mon 04 June 2018 | 62.40 (-1.65%) | 63.10 | 62.40 - 64.60 | 0.4073 times | Fri 01 June 2018 | 63.45 (-2.01%) | 63.45 | 63.05 - 66.30 | 0.1776 times | Thu 31 May 2018 | 64.75 (-0.77%) | 62.05 | 61.55 - 67.45 | 1.3621 times | Wed 30 May 2018 | 65.25 (1.95%) | 64.70 | 62.70 - 65.50 | 0.8599 times | Tue 29 May 2018 | 64.00 (-0.93%) | 64.60 | 64.00 - 64.60 | 0.3308 times | Mon 28 May 2018 | 64.60 (1.33%) | 65.40 | 63.40 - 65.40 | 0.6097 times |
Weekly price and charts StandChart
Strong weekly Stock price targets for StandChart STAN are 47.13 and 50.03
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 49.4 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 52.3 |
Weekly price and volumes for Stand Chart
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 49.00 (-21.91%) | 49.25 | 48.15 - 51.05 | 0.1125 times | Fri 08 June 2018 | 62.75 (-1.1%) | 63.10 | 59.35 - 64.60 | 1.9272 times | Fri 01 June 2018 | 63.45 (-0.47%) | 65.40 | 61.55 - 67.45 | 0.9371 times | Fri 25 May 2018 | 63.75 (3.24%) | 62.00 | 62.00 - 68.00 | 1.0549 times | Fri 18 May 2018 | 61.75 (-0.4%) | 62.00 | 61.00 - 63.50 | 1.0551 times | Fri 11 May 2018 | 62.00 (-0.96%) | 63.05 | 60.30 - 66.60 | 0.7843 times | Fri 04 May 2018 | 62.60 (1.05%) | 63.65 | 62.05 - 64.70 | 0.5882 times | Fri 27 April 2018 | 61.95 (-1.74%) | 64.95 | 61.30 - 69.90 | 1.0927 times | Fri 20 April 2018 | 63.05 (1.69%) | 60.05 | 60.00 - 64.90 | 1.2372 times | Fri 13 April 2018 | 62.00 (0.73%) | 61.00 | 60.00 - 67.80 | 1.2105 times | Fri 06 April 2018 | 61.55 (3.36%) | 61.80 | 59.25 - 63.80 | 0.2957 times |
Monthly price and charts StandChart
Strong monthly Stock price targets for StandChart STAN are 47.13 and 50.03
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 47.75 |
| Monthly Target 3 | 49.4 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 52.3 |
Monthly price and volumes Stand Chart
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 49.00 (-21.91%) | 49.25 | 48.15 - 51.05 | 0.0202 times | Fri 08 June 2018 | 62.75 (-3.09%) | 63.45 | 59.35 - 66.30 | 0.3551 times | Thu 31 May 2018 | 64.75 (1.97%) | 64.70 | 60.30 - 68.00 | 0.7325 times | Mon 30 April 2018 | 63.50 (6.63%) | 61.80 | 59.25 - 69.90 | 0.7415 times | Wed 28 March 2018 | 59.55 (-13.13%) | 68.25 | 58.15 - 69.35 | 1.3121 times | Wed 28 February 2018 | 68.55 (3.86%) | 67.90 | 62.05 - 70.90 | 1.4744 times | Wed 31 January 2018 | 66.00 (9.36%) | 60.30 | 60.00 - 73.50 | 2.5027 times | Fri 29 December 2017 | 60.35 (3.96%) | 57.20 | 56.55 - 62.00 | 0.9531 times | Thu 30 November 2017 | 58.05 (-4.37%) | 60.70 | 55.50 - 62.00 | 1.0631 times | Tue 31 October 2017 | 60.70 (3.23%) | 58.80 | 58.20 - 65.40 | 0.8453 times | Fri 29 September 2017 | 58.80 (2.17%) | 58.95 | 56.00 - 61.50 | 0.7041 times |
Indicator Analysis of StandChart
Please login to view indicator analysis. or View indicator analysis of StandChart STAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stand Chart STAN
DMA (daily moving average) of Stand Chart STAN
| DMA period | DMA value |
| 5 day DMA | 59.05 |
| 12 day DMA | 61.95 |
| 20 day DMA | 62.42 |
| 35 day DMA | 62.59 |
| 50 day DMA | 62.44 |
| 100 day DMA | 63.96 |
| 150 day DMA | 62.47 |
| 200 day DMA | 61.66 |
EMA (exponential moving average) of Stand Chart STAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.75 | 62.12 | 61.81 |
| 12 day EMA | 60.57 | 62.67 | 62.65 |
| 20 day EMA | 61.5 | 62.82 | 62.83 |
| 35 day EMA | 61.97 | 62.73 | 62.73 |
| 50 day EMA | 61.9 | 62.43 | 62.42 |
SMA (simple moving average) of Stand Chart STAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.05 | 61.73 | 61.87 |
| 12 day SMA | 61.95 | 63.3 | 63.48 |
| 20 day SMA | 62.42 | 63.13 | 63.09 |
| 35 day SMA | 62.59 | 62.99 | 62.96 |
| 50 day SMA | 62.44 | 62.65 | 62.6 |
| 100 day SMA | 63.96 | 64.18 | 64.23 |
| 150 day SMA | 62.47 | 62.55 | 62.53 |
| 200 day SMA | 61.66 | 61.71 | 61.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.