Login or Join
HomepageStallionInd STALLION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd
Strong Daily Stock price targets for StallionInd STALLION_BE are 236.5 and 246.1
| Daily Target 1 | 234.9 |
| Daily Target 2 | 238.1 |
| Daily Target 3 | 244.5 |
| Daily Target 4 | 247.7 |
| Daily Target 5 | 254.1 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 241.30 (11.97%) | 250.90 | 241.30 - 250.90 | 0.8781 times | Fri 16 January 2026 | 215.50 (-0.27%) | 220.40 | 213.20 - 225.70 | 0.7538 times | Wed 14 January 2026 | 216.09 (5%) | 202.60 | 202.60 - 216.09 | 0.8288 times | Tue 13 January 2026 | 205.80 (-2.28%) | 211.10 | 201.15 - 214.70 | 0.7439 times | Mon 12 January 2026 | 210.61 (-1.97%) | 213.50 | 204.11 - 219.11 | 1.4045 times | Fri 09 January 2026 | 214.85 (-4.98%) | 220.01 | 214.81 - 224.98 | 0.8635 times | Thu 08 January 2026 | 226.11 (-4.88%) | 238.00 | 225.84 - 238.00 | 0.8055 times | Wed 07 January 2026 | 237.72 (2.07%) | 233.00 | 223.25 - 239.95 | 1.0821 times | Tue 06 January 2026 | 232.91 (-4.86%) | 232.57 | 232.57 - 244.78 | 1.6055 times | Mon 05 January 2026 | 244.81 (-5%) | 253.30 | 244.81 - 253.30 | 1.0343 times | Fri 02 January 2026 | 257.69 (4.41%) | 259.15 | 244.00 - 259.15 | 2.3325 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION_BE are 236.5 and 246.1
| Weekly Target 1 | 234.9 |
| Weekly Target 2 | 238.1 |
| Weekly Target 3 | 244.5 |
| Weekly Target 4 | 247.7 |
| Weekly Target 5 | 254.1 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 241.30 (11.97%) | 250.90 | 241.30 - 250.90 | 0.1306 times | Fri 16 January 2026 | 215.50 (0.3%) | 213.50 | 201.15 - 225.70 | 0.555 times | Fri 09 January 2026 | 214.85 (-16.62%) | 253.30 | 214.81 - 253.30 | 0.802 times | Fri 02 January 2026 | 257.69 (16.12%) | 227.30 | 226.00 - 259.15 | 1.3141 times | Fri 26 December 2025 | 221.92 (13.6%) | 192.50 | 188.10 - 221.92 | 0.6308 times | Fri 19 December 2025 | 195.35 (-14.29%) | 221.00 | 194.15 - 223.00 | 0.7521 times | Fri 12 December 2025 | 227.92 (23.25%) | 194.16 | 186.09 - 235.98 | 1.34 times | Fri 05 December 2025 | 184.92 (9.45%) | 160.50 | 159.00 - 184.92 | 1.6333 times | Fri 28 November 2025 | 168.95 (-14.28%) | 197.00 | 168.95 - 197.00 | 1.3721 times | Fri 21 November 2025 | 197.10 (-7.33%) | 209.00 | 194.65 - 223.00 | 1.4699 times | Fri 14 November 2025 | 212.70 (-4.85%) | 212.40 | 201.80 - 242.80 | 2.7026 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION_BE are 236.5 and 246.1
| Monthly Target 1 | 234.9 |
| Monthly Target 2 | 238.1 |
| Monthly Target 3 | 244.5 |
| Monthly Target 4 | 247.7 |
| Monthly Target 5 | 254.1 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 241.30 (11.97%) | 250.90 | 241.30 - 250.90 | 0.0506 times | Fri 16 January 2026 | 215.50 (-8.32%) | 230.00 | 201.15 - 259.15 | 0.7255 times | Wed 31 December 2025 | 235.06 (39.13%) | 160.50 | 159.00 - 256.89 | 1.9942 times | Fri 28 November 2025 | 168.95 (-38.42%) | 260.65 | 168.95 - 273.00 | 2.6803 times | Fri 31 October 2025 | 274.35 (164.26%) | 355.30 | 274.35 - 355.30 | 0.8233 times | Fri 18 July 2025 | 103.82 (25.96%) | 86.54 | 83.10 - 105.73 | 1.3841 times | Mon 30 June 2025 | 82.42 (5.5%) | 79.68 | 74.00 - 82.42 | 0.4657 times | Fri 30 May 2025 | 78.12 (13.05%) | 68.27 | 63.00 - 79.88 | 0.7185 times | Wed 30 April 2025 | 69.10 (-26.89%) | 72.00 | 64.60 - 73.10 | 0.8667 times | Tue 04 February 2025 | 94.51 (-3.33%) | 88.23 | 87.30 - 94.51 | 0.291 times | Fri 31 January 2025 | 97.77 (0%) | 120.00 | 97.47 - 126.00 | 3.0803 times |
Indicator Analysis of StallionInd
Please login to view indicator analysis. or View indicator analysis of StallionInd STALLION_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion Ind STALLION_BE
DMA (daily moving average) of Stallion Ind STALLION_BE
| DMA period | DMA value |
| 5 day DMA | 217.86 |
| 12 day DMA | 229.18 |
| 20 day DMA | 224.96 |
| 35 day DMA | 212.65 |
| 50 day DMA | 211.33 |
| 100 day DMA | 170.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stallion Ind STALLION_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.58 | 216.22 | 216.58 |
| 12 day EMA | 224.11 | 220.98 | 221.98 |
| 20 day EMA | 222.91 | 220.97 | 221.55 |
| 35 day EMA | 220.78 | 219.57 | 219.81 |
| 50 day EMA | 216.18 | 215.15 | 215.14 |
SMA (simple moving average) of Stallion Ind STALLION_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.86 | 212.57 | 214.69 |
| 12 day SMA | 229.18 | 228.66 | 231.09 |
| 20 day SMA | 224.96 | 223.12 | 223.03 |
| 35 day SMA | 212.65 | 210.83 | 210.03 |
| 50 day SMA | 211.33 | 211.21 | 211.85 |
| 100 day SMA | 170.35 | 168.69 | 167.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.