Login or Join
HomepageStallionInd STALLION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd
Strong Daily Stock price targets for StallionInd STALLION_BE are 210.07 and 218.03
| Daily Target 1 | 203.44 |
| Daily Target 2 | 208.74 |
| Daily Target 3 | 211.39666666667 |
| Daily Target 4 | 216.7 |
| Daily Target 5 | 219.36 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 214.05 (5%) | 209.80 | 206.09 - 214.05 | 0.502 times | Tue 09 December 2025 | 203.86 (5%) | 196.00 | 186.09 - 203.86 | 1.1521 times | Mon 08 December 2025 | 194.16 (5%) | 194.16 | 190.55 - 194.16 | 0.6558 times | Fri 05 December 2025 | 184.92 (5%) | 184.92 | 181.27 - 184.92 | 0.5082 times | Thu 04 December 2025 | 176.12 (5%) | 166.70 | 162.09 - 176.12 | 0.78 times | Wed 03 December 2025 | 167.74 (-3.51%) | 171.81 | 165.15 - 172.90 | 0.7168 times | Tue 02 December 2025 | 173.84 (4.32%) | 163.81 | 159.00 - 174.97 | 1.7828 times | Mon 01 December 2025 | 166.64 (-1.37%) | 160.50 | 160.50 - 174.50 | 2.2697 times | Fri 28 November 2025 | 168.95 (-5%) | 168.95 | 168.95 - 175.50 | 0.6849 times | Thu 27 November 2025 | 177.85 (-4.99%) | 178.10 | 177.85 - 184.10 | 0.9477 times | Wed 26 November 2025 | 187.20 (-4.78%) | 196.40 | 186.80 - 196.60 | 1.1829 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION_BE are 200.07 and 228.03
| Weekly Target 1 | 176.77 |
| Weekly Target 2 | 195.41 |
| Weekly Target 3 | 204.73 |
| Weekly Target 4 | 223.37 |
| Weekly Target 5 | 232.69 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 214.05 (15.75%) | 194.16 | 186.09 - 214.05 | 0.4404 times | Fri 05 December 2025 | 184.92 (9.45%) | 160.50 | 159.00 - 184.92 | 1.1549 times | Fri 28 November 2025 | 168.95 (-14.28%) | 197.00 | 168.95 - 197.00 | 0.9702 times | Fri 21 November 2025 | 197.10 (-7.33%) | 209.00 | 194.65 - 223.00 | 1.0394 times | Fri 14 November 2025 | 212.70 (-4.85%) | 212.40 | 201.80 - 242.80 | 1.911 times | Fri 07 November 2025 | 223.55 (-18.52%) | 260.65 | 223.55 - 273.00 | 0.9764 times | Fri 31 October 2025 | 274.35 (-14.45%) | 304.70 | 274.35 - 304.70 | 1.1694 times | Fri 24 October 2025 | 320.70 (208.9%) | 355.30 | 320.70 - 355.30 | 0.3348 times | Fri 18 July 2025 | 103.82 (9.78%) | 94.90 | 93.20 - 105.73 | 0.9629 times | Fri 11 July 2025 | 94.57 (7.9%) | 92.03 | 90.00 - 96.63 | 1.0407 times | Fri 04 July 2025 | 87.65 (11.66%) | 82.42 | 82.42 - 90.86 | 0.5864 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION_BE are 186.53 and 241.58
| Monthly Target 1 | 140.65 |
| Monthly Target 2 | 177.35 |
| Monthly Target 3 | 195.7 |
| Monthly Target 4 | 232.4 |
| Monthly Target 5 | 250.75 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 214.05 (26.69%) | 160.50 | 159.00 - 214.05 | 0.7027 times | Fri 28 November 2025 | 168.95 (-38.42%) | 260.65 | 168.95 - 273.00 | 2.1571 times | Fri 31 October 2025 | 274.35 (164.26%) | 355.30 | 274.35 - 355.30 | 0.6626 times | Fri 18 July 2025 | 103.82 (25.96%) | 86.54 | 83.10 - 105.73 | 1.1139 times | Mon 30 June 2025 | 82.42 (5.5%) | 79.68 | 74.00 - 82.42 | 0.3748 times | Fri 30 May 2025 | 78.12 (13.05%) | 68.27 | 63.00 - 79.88 | 0.5782 times | Wed 30 April 2025 | 69.10 (-26.89%) | 72.00 | 64.60 - 73.10 | 0.6975 times | Tue 04 February 2025 | 94.51 (-3.33%) | 88.23 | 87.30 - 94.51 | 0.2342 times | Fri 31 January 2025 | 97.77 (0%) | 120.00 | 97.47 - 126.00 | 2.479 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StallionInd
Please login to view indicator analysis. or View indicator analysis of StallionInd STALLION_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion Ind STALLION_BE
DMA (daily moving average) of Stallion Ind STALLION_BE
| DMA period | DMA value |
| 5 day DMA | 194.62 |
| 12 day DMA | 184.33 |
| 20 day DMA | 194.05 |
| 35 day DMA | 228.36 |
| 50 day DMA | 187.9 |
| 100 day DMA | 131.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stallion Ind STALLION_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.1 | 190.13 | 183.27 |
| 12 day EMA | 192.76 | 188.89 | 186.17 |
| 20 day EMA | 194.8 | 192.78 | 191.61 |
| 35 day EMA | 184.33 | 182.58 | 181.33 |
| 50 day EMA | 179.65 | 178.25 | 177.21 |
SMA (simple moving average) of Stallion Ind STALLION_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.62 | 185.36 | 179.36 |
| 12 day SMA | 184.33 | 182.09 | 181.53 |
| 20 day SMA | 194.05 | 195.05 | 196.01 |
| 35 day SMA | 228.36 | 225.21 | 222.27 |
| 50 day SMA | 187.9 | 185.19 | 182.69 |
| 100 day SMA | 131.4 | 130.23 | 129.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.