Login or Join
HomepageStallionInd STALLION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd
Strong Daily Stock price targets for StallionInd STALLION_BE are 208.1 and 220.6
| Daily Target 1 | 205.63 |
| Daily Target 2 | 210.57 |
| Daily Target 3 | 218.13333333333 |
| Daily Target 4 | 223.07 |
| Daily Target 5 | 230.63 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 215.50 (-0.27%) | 220.40 | 213.20 - 225.70 | 0.6581 times | Wed 14 January 2026 | 216.09 (5%) | 202.60 | 202.60 - 216.09 | 0.7236 times | Tue 13 January 2026 | 205.80 (-2.28%) | 211.10 | 201.15 - 214.70 | 0.6494 times | Mon 12 January 2026 | 210.61 (-1.97%) | 213.50 | 204.11 - 219.11 | 1.2261 times | Fri 09 January 2026 | 214.85 (-4.98%) | 220.01 | 214.81 - 224.98 | 0.7538 times | Thu 08 January 2026 | 226.11 (-4.88%) | 238.00 | 225.84 - 238.00 | 0.7032 times | Wed 07 January 2026 | 237.72 (2.07%) | 233.00 | 223.25 - 239.95 | 0.9447 times | Tue 06 January 2026 | 232.91 (-4.86%) | 232.57 | 232.57 - 244.78 | 1.4017 times | Mon 05 January 2026 | 244.81 (-5%) | 253.30 | 244.81 - 253.30 | 0.903 times | Fri 02 January 2026 | 257.69 (4.41%) | 259.15 | 244.00 - 259.15 | 2.0364 times | Thu 01 January 2026 | 246.81 (5%) | 230.00 | 226.00 - 246.81 | 1.0019 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION_BE are 208.33 and 232.88
| Weekly Target 1 | 189.57 |
| Weekly Target 2 | 202.53 |
| Weekly Target 3 | 214.11666666667 |
| Weekly Target 4 | 227.08 |
| Weekly Target 5 | 238.67 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 215.50 (0.3%) | 213.50 | 201.15 - 225.70 | 0.4415 times | Fri 09 January 2026 | 214.85 (-16.62%) | 253.30 | 214.81 - 253.30 | 0.6379 times | Fri 02 January 2026 | 257.69 (16.12%) | 227.30 | 226.00 - 259.15 | 1.0452 times | Fri 26 December 2025 | 221.92 (13.6%) | 192.50 | 188.10 - 221.92 | 0.5018 times | Fri 19 December 2025 | 195.35 (-14.29%) | 221.00 | 194.15 - 223.00 | 0.5983 times | Fri 12 December 2025 | 227.92 (23.25%) | 194.16 | 186.09 - 235.98 | 1.0659 times | Fri 05 December 2025 | 184.92 (9.45%) | 160.50 | 159.00 - 184.92 | 1.2992 times | Fri 28 November 2025 | 168.95 (-14.28%) | 197.00 | 168.95 - 197.00 | 1.0914 times | Fri 21 November 2025 | 197.10 (-7.33%) | 209.00 | 194.65 - 223.00 | 1.1692 times | Fri 14 November 2025 | 212.70 (-4.85%) | 212.40 | 201.80 - 242.80 | 2.1497 times | Fri 07 November 2025 | 223.55 (-18.52%) | 260.65 | 223.55 - 273.00 | 1.0983 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION_BE are 179.33 and 237.33
| Monthly Target 1 | 167.27 |
| Monthly Target 2 | 191.38 |
| Monthly Target 3 | 225.26666666667 |
| Monthly Target 4 | 249.38 |
| Monthly Target 5 | 283.27 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 215.50 (-8.32%) | 230.00 | 201.15 - 259.15 | 0.5568 times | Wed 31 December 2025 | 235.06 (39.13%) | 160.50 | 159.00 - 256.89 | 1.5305 times | Fri 28 November 2025 | 168.95 (-38.42%) | 260.65 | 168.95 - 273.00 | 2.0571 times | Fri 31 October 2025 | 274.35 (164.26%) | 355.30 | 274.35 - 355.30 | 0.6319 times | Fri 18 July 2025 | 103.82 (25.96%) | 86.54 | 83.10 - 105.73 | 1.0623 times | Mon 30 June 2025 | 82.42 (5.5%) | 79.68 | 74.00 - 82.42 | 0.3574 times | Fri 30 May 2025 | 78.12 (13.05%) | 68.27 | 63.00 - 79.88 | 0.5514 times | Wed 30 April 2025 | 69.10 (-26.89%) | 72.00 | 64.60 - 73.10 | 0.6652 times | Tue 04 February 2025 | 94.51 (-3.33%) | 88.23 | 87.30 - 94.51 | 0.2233 times | Fri 31 January 2025 | 97.77 (0%) | 120.00 | 97.47 - 126.00 | 2.3641 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionInd
Please login to view indicator analysis. or View indicator analysis of StallionInd STALLION_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion Ind STALLION_BE
DMA (daily moving average) of Stallion Ind STALLION_BE
| DMA period | DMA value |
| 5 day DMA | 212.57 |
| 12 day DMA | 228.66 |
| 20 day DMA | 223.12 |
| 35 day DMA | 210.83 |
| 50 day DMA | 211.21 |
| 100 day DMA | 168.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stallion Ind STALLION_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.22 | 216.58 | 216.83 |
| 12 day EMA | 221 | 222 | 223.07 |
| 20 day EMA | 221.01 | 221.59 | 222.17 |
| 35 day EMA | 220.34 | 220.63 | 220.9 |
| 50 day EMA | 216.6 | 216.64 | 216.66 |
SMA (simple moving average) of Stallion Ind STALLION_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.57 | 214.69 | 219.02 |
| 12 day SMA | 228.66 | 231.09 | 232.5 |
| 20 day SMA | 223.12 | 223.03 | 222.51 |
| 35 day SMA | 210.83 | 210.03 | 209.47 |
| 50 day SMA | 211.21 | 211.85 | 212.74 |
| 100 day SMA | 168.69 | 167.3 | 165.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.