Login or Join
HomepageStallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd
Strong Daily Stock price targets for StallionInd STALLION are 369.18 and 378.83
| Daily Target 1 | 367.57 |
| Daily Target 2 | 370.78 |
| Daily Target 3 | 377.21666666667 |
| Daily Target 4 | 380.43 |
| Daily Target 5 | 386.87 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 374.00 (-4.99%) | 383.65 | 374.00 - 383.65 | 0.1127 times | Fri 17 October 2025 | 393.65 (-5%) | 404.50 | 393.65 - 423.80 | 0.6454 times | Thu 16 October 2025 | 414.35 (4.93%) | 395.95 | 382.30 - 414.60 | 1.1552 times | Wed 15 October 2025 | 394.90 (10%) | 366.00 | 357.55 - 394.90 | 1.7317 times | Tue 14 October 2025 | 359.00 (6.35%) | 340.00 | 325.40 - 369.00 | 1.7269 times | Mon 13 October 2025 | 337.55 (9.99%) | 295.00 | 281.00 - 337.55 | 1.8078 times | Fri 10 October 2025 | 306.90 (-7.48%) | 333.70 | 302.05 - 345.50 | 0.845 times | Thu 09 October 2025 | 331.70 (7.29%) | 314.50 | 302.50 - 337.80 | 0.6539 times | Wed 08 October 2025 | 309.15 (3.71%) | 313.95 | 295.10 - 321.95 | 0.7822 times | Tue 07 October 2025 | 298.10 (10%) | 272.55 | 272.55 - 298.10 | 0.5392 times | Mon 06 October 2025 | 271.00 (-5.43%) | 284.00 | 258.55 - 284.35 | 0.3985 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION are 369.18 and 378.83
| Weekly Target 1 | 367.57 |
| Weekly Target 2 | 370.78 |
| Weekly Target 3 | 377.21666666667 |
| Weekly Target 4 | 380.43 |
| Weekly Target 5 | 386.87 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 374.00 (-4.99%) | 383.65 | 374.00 - 383.65 | 0.0446 times | Fri 17 October 2025 | 393.65 (28.27%) | 295.00 | 281.00 - 423.80 | 2.7996 times | Fri 10 October 2025 | 306.90 (7.1%) | 284.00 | 258.55 - 345.50 | 1.2752 times | Fri 03 October 2025 | 286.55 (41.82%) | 203.90 | 203.90 - 293.55 | 1.6474 times | Fri 26 September 2025 | 202.05 (2.75%) | 196.50 | 195.54 - 220.98 | 0.4761 times | Fri 19 September 2025 | 196.64 (-4.36%) | 207.80 | 195.00 - 216.97 | 0.3686 times | Fri 12 September 2025 | 205.61 (8.73%) | 195.00 | 181.60 - 207.64 | 0.693 times | Fri 05 September 2025 | 189.11 (27.02%) | 151.00 | 151.00 - 198.40 | 1.5519 times | Fri 29 August 2025 | 148.88 (0.93%) | 149.50 | 145.10 - 154.00 | 0.2763 times | Fri 22 August 2025 | 147.51 (10.83%) | 135.66 | 135.66 - 158.20 | 0.8674 times | Thu 14 August 2025 | 133.09 (6.06%) | 120.01 | 111.84 - 139.40 | 0.4635 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION are 306.3 and 491.5
| Monthly Target 1 | 160.27 |
| Monthly Target 2 | 267.13 |
| Monthly Target 3 | 345.46666666667 |
| Monthly Target 4 | 452.33 |
| Monthly Target 5 | 530.67 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 374.00 (49.43%) | 249.25 | 238.60 - 423.80 | 2.1039 times | Tue 30 September 2025 | 250.29 (68.12%) | 151.00 | 151.00 - 257.99 | 1.7677 times | Fri 29 August 2025 | 148.88 (7.87%) | 138.00 | 111.84 - 158.20 | 0.9971 times | Thu 31 July 2025 | 138.02 (89.69%) | 107.00 | 106.02 - 144.40 | 0.5062 times | Thu 17 April 2025 | 72.76 (7.16%) | 67.11 | 60.10 - 77.00 | 0.1732 times | Fri 28 March 2025 | 67.90 (5.16%) | 66.90 | 60.00 - 87.00 | 0.4986 times | Fri 28 February 2025 | 64.57 (0%) | 98.30 | 62.19 - 109.91 | 0.9531 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StallionInd
Please login to view indicator analysis. or View indicator analysis of StallionInd STALLION on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion Ind STALLION
DMA (daily moving average) of Stallion Ind STALLION
| DMA period | DMA value |
| 5 day DMA | 387.18 |
| 12 day DMA | 339.74 |
| 20 day DMA | 293.82 |
| 35 day DMA | 249.94 |
| 50 day DMA | 217.07 |
| 100 day DMA | 151.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stallion Ind STALLION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.57 | 379.36 | 372.21 |
| 12 day EMA | 342.67 | 336.97 | 326.67 |
| 20 day EMA | 309.79 | 303.03 | 293.5 |
| 35 day EMA | 266.18 | 259.83 | 251.95 |
| 50 day EMA | 227.29 | 221.3 | 214.27 |
SMA (simple moving average) of Stallion Ind STALLION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.18 | 379.89 | 362.54 |
| 12 day SMA | 339.74 | 331.1 | 319.15 |
| 20 day SMA | 293.82 | 284.95 | 275.2 |
| 35 day SMA | 249.94 | 243.51 | 236.52 |
| 50 day SMA | 217.07 | 212.37 | 207.25 |
| 100 day SMA | 151.45 | 148.45 | 145.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.