Login or Join
HomepageStallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd
Strong Daily Stock price targets for StallionInd STALLION are 192.79 and 202.44
| Daily Target 1 | 190.31 |
| Daily Target 2 | 195.26 |
| Daily Target 3 | 199.95666666667 |
| Daily Target 4 | 204.91 |
| Daily Target 5 | 209.61 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 200.22 (-2%) | 203.90 | 195.00 - 204.65 | 0.1725 times | Thu 05 November 2026 | 204.30 (-19.57%) | 203.00 | 202.02 - 207.89 | 0.1199 times | Mon 10 August 2026 | 254.00 (-0.97%) | 255.55 | 244.05 - 257.95 | 0.805 times | Fri 07 August 2026 | 256.50 (-5.07%) | 269.70 | 251.55 - 273.60 | 0.9766 times | Thu 06 August 2026 | 270.20 (0.84%) | 269.80 | 265.55 - 279.00 | 1.0239 times | Wed 05 August 2026 | 267.95 (-0.22%) | 271.20 | 263.30 - 274.10 | 0.8641 times | Tue 04 August 2026 | 268.55 (1.17%) | 263.40 | 260.30 - 269.80 | 0.8275 times | Mon 03 August 2026 | 265.45 (2.05%) | 264.90 | 261.45 - 278.10 | 2.1596 times | Fri 31 July 2026 | 260.12 (6.5%) | 244.25 | 243.41 - 262.58 | 2.267 times | Thu 30 July 2026 | 244.25 (-0.04%) | 244.28 | 239.76 - 248.74 | 0.7839 times | Wed 29 July 2026 | 244.34 (-2.14%) | 249.03 | 239.40 - 249.03 | 1.0916 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION are 166.14 and 229.09
| Weekly Target 1 | 154.77 |
| Weekly Target 2 | 177.5 |
| Weekly Target 3 | 217.72333333333 |
| Weekly Target 4 | 240.45 |
| Weekly Target 5 | 280.67 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 200.22 (-21.94%) | 255.55 | 195.00 - 257.95 | 0.1585 times | Fri 07 August 2026 | 256.50 (-1.39%) | 264.90 | 251.55 - 279.00 | 0.8449 times | Fri 31 July 2026 | 260.12 (7.53%) | 243.90 | 234.05 - 262.58 | 1.0583 times | Fri 24 July 2026 | 241.90 (12.64%) | 214.76 | 212.90 - 260.80 | 3.1989 times | Fri 17 July 2026 | 214.76 (4.82%) | 200.80 | 200.15 - 218.70 | 1.0795 times | Fri 10 July 2026 | 204.88 (4.65%) | 198.00 | 178.20 - 212.60 | 1.4234 times | Fri 03 July 2026 | 195.78 (7.54%) | 182.50 | 177.66 - 199.40 | 0.4316 times | Thu 25 June 2026 | 182.05 (-3.54%) | 190.00 | 181.41 - 205.30 | 0.6752 times | Fri 19 June 2026 | 188.73 (2.82%) | 188.95 | 185.01 - 202.00 | 0.6112 times | Fri 12 June 2026 | 183.55 (-3.34%) | 186.00 | 170.58 - 189.60 | 0.5185 times | Fri 05 June 2026 | 189.90 (9.45%) | 174.37 | 173.25 - 197.86 | 1.063 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION are 191.17 and 204.06
| Monthly Target 1 | 188.15 |
| Monthly Target 2 | 194.18 |
| Monthly Target 3 | 201.03666666667 |
| Monthly Target 4 | 207.07 |
| Monthly Target 5 | 213.93 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 200.22 (-21.17%) | 203.00 | 195.00 - 207.89 | 0.0161 times | Mon 10 August 2026 | 254.00 (-2.35%) | 264.90 | 244.05 - 279.00 | 0.3674 times | Fri 31 July 2026 | 260.12 (41.19%) | 187.75 | 178.20 - 262.58 | 2.7061 times | Tue 30 June 2026 | 184.24 (6.19%) | 174.37 | 170.58 - 205.30 | 1.1389 times | Fri 29 May 2026 | 173.50 (15.64%) | 151.15 | 132.25 - 188.60 | 1.1277 times | Thu 30 April 2026 | 150.04 (46.42%) | 106.90 | 102.65 - 169.50 | 1.0906 times | Mon 30 March 2026 | 102.47 (-19.83%) | 121.45 | 99.32 - 134.20 | 0.7898 times | Fri 27 February 2026 | 127.81 (-30.91%) | 179.50 | 117.20 - 193.29 | 0.4094 times | Fri 30 January 2026 | 185.00 (-50.53%) | 210.01 | 185.00 - 226.27 | 0.1178 times | Mon 20 October 2025 | 374.00 (49.43%) | 249.25 | 238.60 - 423.80 | 2.2362 times | Tue 30 September 2025 | 250.29 (68.12%) | 151.00 | 151.00 - 257.99 | 1.8788 times |
Indicator Analysis of StallionInd
Please login to view indicator analysis. or View indicator analysis of StallionInd STALLION on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion Ind STALLION
DMA (daily moving average) of Stallion Ind STALLION
| DMA period | DMA value |
| 5 day DMA | 237.04 |
| 12 day DMA | 248.8 |
| 20 day DMA | 243.8 |
| 35 day DMA | 221.04 |
| 50 day DMA | 211.2 |
| 100 day DMA | 178.34 |
| 150 day DMA | 183.89 |
| 200 day DMA | 180.94 |
EMA (exponential moving average) of Stallion Ind STALLION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.46 | 241.08 | 259.47 |
| 12 day EMA | 239.31 | 246.42 | 254.08 |
| 20 day EMA | 236.61 | 240.44 | 244.24 |
| 35 day EMA | 226.28 | 227.81 | 229.19 |
| 50 day EMA | 210.77 | 211.2 | 211.48 |
SMA (simple moving average) of Stallion Ind STALLION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.04 | 250.59 | 263.44 |
| 12 day SMA | 248.8 | 253.4 | 256.54 |
| 20 day SMA | 243.8 | 244.32 | 244.26 |
| 35 day SMA | 221.04 | 220.84 | 220.66 |
| 50 day SMA | 211.2 | 210.76 | 210.2 |
| 100 day SMA | 178.34 | 177.48 | 176.53 |
| 150 day SMA | 183.89 | 184.36 | 184.91 |
| 200 day SMA | 180.94 | 180.53 | 180.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.