Login or Join
HomepageStallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd
Strong Daily Stock price targets for StallionInd STALLION are 161.5 and 169.04
| Daily Target 1 | 160.2 |
| Daily Target 2 | 162.79 |
| Daily Target 3 | 167.74333333333 |
| Daily Target 4 | 170.33 |
| Daily Target 5 | 175.28 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.37 (-4.88%) | 170.99 | 165.16 - 172.70 | 0.6722 times | Thu 12 February 2026 | 173.85 (3.84%) | 170.48 | 164.01 - 175.00 | 1.0062 times | Wed 11 February 2026 | 167.42 (-10.89%) | 157.20 | 153.35 - 167.71 | 2.8566 times | Tue 10 February 2026 | 187.88 (2.06%) | 193.29 | 185.10 - 193.29 | 1.9238 times | Mon 09 February 2026 | 184.09 (5%) | 172.00 | 167.26 - 184.09 | 0.8907 times | Fri 06 February 2026 | 175.33 (-5%) | 178.70 | 175.33 - 181.70 | 0.5945 times | Thu 05 February 2026 | 184.55 (-1.45%) | 187.00 | 181.53 - 187.09 | 0.2417 times | Wed 04 February 2026 | 187.26 (0.6%) | 190.00 | 179.09 - 190.00 | 0.6233 times | Tue 03 February 2026 | 186.14 (5%) | 186.14 | 180.83 - 186.14 | 0.5851 times | Mon 02 February 2026 | 177.28 (0.84%) | 172.20 | 169.26 - 181.26 | 0.6058 times | Sun 01 February 2026 | 175.80 (-4.97%) | 179.50 | 175.75 - 191.75 | 0.7683 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION are 139.39 and 179.33
| Weekly Target 1 | 130.73 |
| Weekly Target 2 | 148.05 |
| Weekly Target 3 | 170.67 |
| Weekly Target 4 | 187.99 |
| Weekly Target 5 | 210.61 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.37 (-5.68%) | 172.00 | 153.35 - 193.29 | 0.428 times | Fri 06 February 2026 | 175.33 (-5.23%) | 179.50 | 169.26 - 191.75 | 0.1991 times | Fri 30 January 2026 | 185.00 (-6.28%) | 199.96 | 185.00 - 208.75 | 0.185 times | Fri 23 January 2026 | 197.40 (-47.22%) | 210.01 | 194.19 - 226.27 | 0.1612 times | Mon 20 October 2025 | 374.00 (-4.99%) | 383.65 | 374.00 - 383.65 | 0.061 times | Fri 17 October 2025 | 393.65 (28.27%) | 295.00 | 281.00 - 423.80 | 3.8223 times | Fri 10 October 2025 | 306.90 (7.1%) | 284.00 | 258.55 - 345.50 | 1.741 times | Fri 03 October 2025 | 286.55 (41.82%) | 203.90 | 203.90 - 293.55 | 2.2492 times | Fri 26 September 2025 | 202.05 (2.75%) | 196.50 | 195.54 - 220.98 | 0.65 times | Fri 19 September 2025 | 196.64 (-4.36%) | 207.80 | 195.00 - 216.97 | 0.5032 times | Fri 12 September 2025 | 205.61 (8.73%) | 195.00 | 181.60 - 207.64 | 0.9462 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION are 139.39 and 179.33
| Monthly Target 1 | 130.73 |
| Monthly Target 2 | 148.05 |
| Monthly Target 3 | 170.67 |
| Monthly Target 4 | 187.99 |
| Monthly Target 5 | 210.61 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.37 (-10.61%) | 179.50 | 153.35 - 193.29 | 0.2471 times | Fri 30 January 2026 | 185.00 (-50.53%) | 210.01 | 185.00 - 226.27 | 0.1364 times | Mon 20 October 2025 | 374.00 (49.43%) | 249.25 | 238.60 - 423.80 | 2.5898 times | Tue 30 September 2025 | 250.29 (68.12%) | 151.00 | 151.00 - 257.99 | 2.1759 times | Fri 29 August 2025 | 148.88 (7.87%) | 138.00 | 111.84 - 158.20 | 1.2274 times | Thu 31 July 2025 | 138.02 (89.69%) | 107.00 | 106.02 - 144.40 | 0.6231 times | Thu 17 April 2025 | 72.76 (7.16%) | 67.11 | 60.10 - 77.00 | 0.2132 times | Fri 28 March 2025 | 67.90 (5.16%) | 66.90 | 60.00 - 87.00 | 0.6138 times | Fri 28 February 2025 | 64.57 (0%) | 98.30 | 62.19 - 109.91 | 1.1732 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionInd
Please login to view indicator analysis. or View indicator analysis of StallionInd STALLION on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion Ind STALLION
DMA (daily moving average) of Stallion Ind STALLION
| DMA period | DMA value |
| 5 day DMA | 175.72 |
| 12 day DMA | 179.16 |
| 20 day DMA | 187.49 |
| 35 day DMA | 245.05 |
| 50 day DMA | 232.32 |
| 100 day DMA | 174.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stallion Ind STALLION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.24 | 177.18 | 178.85 |
| 12 day EMA | 184.63 | 188.13 | 190.73 |
| 20 day EMA | 199.15 | 202.7 | 205.74 |
| 35 day EMA | 205.03 | 207.36 | 209.33 |
| 50 day EMA | 222.05 | 224.36 | 226.42 |
SMA (simple moving average) of Stallion Ind STALLION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.72 | 177.71 | 179.85 |
| 12 day SMA | 179.16 | 181.61 | 183.69 |
| 20 day SMA | 187.49 | 197.92 | 208.91 |
| 35 day SMA | 245.05 | 246.1 | 247.14 |
| 50 day SMA | 232.32 | 232.8 | 232.93 |
| 100 day SMA | 174.56 | 173.64 | 172.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.