Login or Join
HomepageStallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd
Strong Daily Stock price targets for StallionInd STALLION are 189.39 and 195.64
| Daily Target 1 | 188.05 |
| Daily Target 2 | 190.73 |
| Daily Target 3 | 194.29666666667 |
| Daily Target 4 | 196.98 |
| Daily Target 5 | 200.55 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 193.42 (-0.04%) | 195.95 | 191.61 - 197.86 | 1.0695 times | Wed 03 June 2026 | 193.50 (8.76%) | 179.49 | 178.79 - 195.02 | 2.6917 times | Tue 02 June 2026 | 177.91 (0.68%) | 175.88 | 173.25 - 182.00 | 0.5067 times | Mon 01 June 2026 | 176.70 (1.84%) | 174.37 | 174.13 - 183.99 | 0.4684 times | Fri 29 May 2026 | 173.50 (-4%) | 180.73 | 171.60 - 180.73 | 0.5573 times | Wed 27 May 2026 | 180.73 (-0.23%) | 182.00 | 177.31 - 185.00 | 0.7714 times | Tue 26 May 2026 | 181.14 (3%) | 176.80 | 176.01 - 188.60 | 1.1293 times | Mon 25 May 2026 | 175.87 (5.44%) | 169.90 | 169.00 - 180.00 | 1.0157 times | Fri 22 May 2026 | 166.80 (-1.24%) | 170.75 | 165.05 - 172.73 | 0.5191 times | Thu 21 May 2026 | 168.89 (2.12%) | 168.90 | 166.92 - 176.00 | 1.2709 times | Wed 20 May 2026 | 165.39 (-0.22%) | 164.98 | 160.77 - 169.29 | 1.0855 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION are 183.34 and 207.95
| Weekly Target 1 | 163.57 |
| Weekly Target 2 | 178.49 |
| Weekly Target 3 | 188.17666666667 |
| Weekly Target 4 | 203.1 |
| Weekly Target 5 | 212.79 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 193.42 (11.48%) | 174.37 | 173.25 - 197.86 | 1.3924 times | Fri 29 May 2026 | 173.50 (4.02%) | 169.90 | 169.00 - 188.60 | 1.0212 times | Fri 22 May 2026 | 166.80 (18.29%) | 140.10 | 133.01 - 176.00 | 1.9 times | Fri 15 May 2026 | 141.01 (-12.39%) | 159.46 | 132.25 - 159.46 | 0.7782 times | Fri 08 May 2026 | 160.95 (7.27%) | 151.15 | 151.15 - 169.80 | 0.6198 times | Thu 30 April 2026 | 150.04 (-4.92%) | 159.00 | 144.80 - 167.00 | 0.5483 times | Fri 24 April 2026 | 157.81 (-1.37%) | 162.40 | 153.50 - 169.50 | 0.9571 times | Fri 17 April 2026 | 160.00 (16.86%) | 132.20 | 130.00 - 166.99 | 1.1212 times | Fri 10 April 2026 | 136.92 (22.51%) | 111.31 | 110.10 - 143.30 | 1.3771 times | Thu 02 April 2026 | 111.76 (5.73%) | 104.00 | 101.55 - 112.32 | 0.2846 times | Fri 27 March 2026 | 105.70 (-7.84%) | 110.80 | 104.92 - 113.29 | 0.4612 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION are 183.34 and 207.95
| Monthly Target 1 | 163.57 |
| Monthly Target 2 | 178.49 |
| Monthly Target 3 | 188.17666666667 |
| Monthly Target 4 | 203.1 |
| Monthly Target 5 | 212.79 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 193.42 (11.48%) | 174.37 | 173.25 - 197.86 | 0.3782 times | Fri 29 May 2026 | 173.50 (15.64%) | 151.15 | 132.25 - 188.60 | 1.1733 times | Thu 30 April 2026 | 150.04 (46.42%) | 106.90 | 102.65 - 169.50 | 1.1346 times | Mon 30 March 2026 | 102.47 (-19.83%) | 121.45 | 99.32 - 134.20 | 0.8217 times | Fri 27 February 2026 | 127.81 (-30.91%) | 179.50 | 117.20 - 193.29 | 0.4259 times | Fri 30 January 2026 | 185.00 (-50.53%) | 210.01 | 185.00 - 226.27 | 0.1226 times | Mon 20 October 2025 | 374.00 (49.43%) | 249.25 | 238.60 - 423.80 | 2.3265 times | Tue 30 September 2025 | 250.29 (68.12%) | 151.00 | 151.00 - 257.99 | 1.9547 times | Fri 29 August 2025 | 148.88 (7.87%) | 138.00 | 111.84 - 158.20 | 1.1026 times | Thu 31 July 2025 | 138.02 (89.69%) | 107.00 | 106.02 - 144.40 | 0.5598 times | Thu 17 April 2025 | 72.76 (7.16%) | 67.11 | 60.10 - 77.00 | 0.1916 times |
Indicator Analysis of StallionInd
Please login to view indicator analysis. or View indicator analysis of StallionInd STALLION on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion Ind STALLION
DMA (daily moving average) of Stallion Ind STALLION
| DMA period | DMA value |
| 5 day DMA | 183.01 |
| 12 day DMA | 176.63 |
| 20 day DMA | 165.42 |
| 35 day DMA | 161.82 |
| 50 day DMA | 148.57 |
| 100 day DMA | 168.03 |
| 150 day DMA | 171.86 |
| 200 day DMA | 148.74 |
EMA (exponential moving average) of Stallion Ind STALLION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.71 | 181.85 | 176.03 |
| 12 day EMA | 176.72 | 173.69 | 170.09 |
| 20 day EMA | 169.84 | 167.36 | 164.61 |
| 35 day EMA | 158.46 | 156.4 | 154.22 |
| 50 day EMA | 149.25 | 147.45 | 145.57 |
SMA (simple moving average) of Stallion Ind STALLION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.01 | 180.47 | 178 |
| 12 day SMA | 176.63 | 172.44 | 168.06 |
| 20 day SMA | 165.42 | 163.95 | 162.16 |
| 35 day SMA | 161.82 | 160.32 | 158.7 |
| 50 day SMA | 148.57 | 147.07 | 145.48 |
| 100 day SMA | 168.03 | 169.19 | 170.23 |
| 150 day SMA | 171.86 | 171.39 | 170.86 |
| 200 day SMA | 148.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.