SteelStrips SSWL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Strips SSWL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelStrips

Strong Daily Stock price targets for SteelStrips SSWL_BE are 834.8 and 875.55

Daily Target 1801.05
Daily Target 2827.8
Daily Target 3841.8
Daily Target 4868.55
Daily Target 5882.55

Daily price and volume Steel Strips

Date Closing Open Range Volume
Fri 03 December 2021 854.55 (4.85%) 816.95 815.05 - 855.80 0.9269 times
Thu 02 December 2021 815.05 (4.82%) 793.90 752.00 - 816.40 0.9189 times
Wed 01 December 2021 777.55 (4.97%) 713.05 704.00 - 777.75 1.9665 times
Tue 30 November 2021 740.75 (-4.66%) 775.30 738.15 - 814.85 1.3615 times
Mon 29 November 2021 776.95 (-4.55%) 795.00 773.30 - 800.00 0.8114 times
Fri 26 November 2021 814.00 (-0.46%) 815.00 789.00 - 845.00 0.9409 times
Thu 25 November 2021 817.80 (-1.91%) 819.00 805.00 - 849.90 0.5929 times
Wed 24 November 2021 833.70 (-3.18%) 848.00 831.90 - 861.05 0.7572 times
Tue 23 November 2021 861.05 (-2.03%) 858.60 836.00 - 875.00 1.0275 times
Mon 22 November 2021 878.85 (-2.76%) 915.00 858.60 - 915.00 0.6963 times
Thu 18 November 2021 903.75 (-50.48%) 950.00 870.00 - 954.50 1.0584 times

Daily chart SteelStrips

Weekly price and charts SteelStrips

Strong weekly Stock price targets for SteelStrips SSWL_BE are 779.28 and 931.08

Weekly Target 1652.98
Weekly Target 2753.77
Weekly Target 3804.78333333333
Weekly Target 4905.57
Weekly Target 5956.58

Weekly price and volumes for Steel Strips

Date Closing Open Range Volume
Fri 03 December 2021 854.55 (4.98%) 795.00 704.00 - 855.80 1.615 times
Fri 26 November 2021 814.00 (-9.93%) 915.00 789.00 - 915.00 1.0834 times
Thu 18 November 2021 903.75 (-50.8%) 1850.00 870.00 - 1850.00 0.8303 times
Fri 12 November 2021 1836.80 (3.82%) 1810.00 1750.00 - 1875.00 0.8777 times
Thu 04 November 2021 1769.15 (1.45%) 1725.00 1719.00 - 1797.00 0.2299 times
Fri 29 October 2021 1743.80 (-5.06%) 1890.00 1725.00 - 1894.00 0.796 times
Fri 22 October 2021 1836.70 (0.75%) 1897.00 1773.00 - 1928.00 1.3946 times
Thu 14 October 2021 1823.05 (4.41%) 1755.00 1705.00 - 1889.00 0.8578 times
Fri 08 October 2021 1746.00 (-2.56%) 1838.00 1700.00 - 1881.35 1.0817 times
Fri 01 October 2021 1791.80 (4.2%) 1705.00 1700.00 - 1792.75 1.2334 times
Fri 24 September 2021 1719.50 (-0.87%) 1705.00 1670.00 - 1785.00 0.6653 times

weekly chart SteelStrips

Monthly price and charts SteelStrips

Strong monthly Stock price targets for SteelStrips SSWL_BE are 779.28 and 931.08

Monthly Target 1652.98
Monthly Target 2753.77
Monthly Target 3804.78333333333
Monthly Target 4905.57
Monthly Target 5956.58

Monthly price and volumes Steel Strips

Date Closing Open Range Volume
Fri 03 December 2021 854.55 (15.36%) 713.05 704.00 - 855.80 0.3465 times
Tue 30 November 2021 740.75 (-57.52%) 1725.00 738.15 - 1875.00 1.2151 times
Fri 29 October 2021 1743.80 (2.13%) 1707.00 1700.00 - 1928.00 1.52 times
Thu 30 September 2021 1707.40 (0%) 1740.60 1670.00 - 1840.00 0.9185 times
Sat 24 January 2026 (0%) - 0 times

monthly chart SteelStrips

DMA SMA EMA moving averages of Steel Strips SSWL_BE

DMA (daily moving average) of Steel Strips SSWL_BE

DMA period DMA value
5 day DMA 792.97
12 day DMA 908.24
20 day DMA 1271.38
35 day DMA 1497.2
50 day DMA 1572.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Steel Strips SSWL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA826.48812.44811.13
12 day EMA972.93994.451027.06
20 day EMA1144.861175.41213.31
35 day EMA1337.011365.411397.81
50 day EMA1510.391537.151566.61

SMA (simple moving average) of Steel Strips SSWL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA792.97784.86785.41
12 day SMA908.24988.541069.15
20 day SMA1271.381315.791361.86
35 day SMA1497.21522.691548.84
50 day SMA1572.321590.481608.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme