Login or Join
HomepageSteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 306.78 and 318.93
| Daily Target 1 | 298.1 |
| Daily Target 2 | 303.3 |
| Daily Target 3 | 310.25 |
| Daily Target 4 | 315.45 |
| Daily Target 5 | 322.4 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 308.50 (-0.23%) | 305.05 | 305.05 - 317.20 | 0.6783 times | Thu 06 August 2026 | 309.20 (-3.36%) | 320.45 | 304.10 - 322.65 | 0.744 times | Wed 05 August 2026 | 319.95 (1.09%) | 317.85 | 314.55 - 322.00 | 0.7383 times | Tue 04 August 2026 | 316.50 (-0.42%) | 318.00 | 313.00 - 322.00 | 0.5236 times | Mon 03 August 2026 | 317.85 (2.41%) | 328.40 | 313.05 - 328.40 | 1.7536 times | Fri 31 July 2026 | 310.36 (4.43%) | 297.19 | 297.00 - 312.40 | 1.5441 times | Thu 30 July 2026 | 297.19 (-0.2%) | 298.85 | 295.65 - 304.20 | 0.6354 times | Wed 29 July 2026 | 297.78 (0.97%) | 294.56 | 292.50 - 299.90 | 0.7839 times | Tue 28 July 2026 | 294.92 (0.33%) | 294.20 | 291.00 - 300.20 | 0.7944 times | Mon 27 July 2026 | 293.95 (1.96%) | 291.80 | 289.21 - 304.08 | 1.8045 times | Fri 24 July 2026 | 288.31 (0.55%) | 286.50 | 277.20 - 291.50 | 1.0432 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 294.15 and 318.45
| Weekly Target 1 | 289.37 |
| Weekly Target 2 | 298.93 |
| Weekly Target 3 | 313.66666666667 |
| Weekly Target 4 | 323.23 |
| Weekly Target 5 | 337.97 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 308.50 (-0.6%) | 328.40 | 304.10 - 328.40 | 0.6477 times | Fri 31 July 2026 | 310.36 (7.65%) | 291.80 | 289.21 - 312.40 | 0.8118 times | Fri 24 July 2026 | 288.31 (8.3%) | 267.50 | 264.65 - 296.00 | 1.2814 times | Fri 17 July 2026 | 266.21 (8.19%) | 245.50 | 243.34 - 283.00 | 4.0968 times | Fri 10 July 2026 | 246.05 (-2.5%) | 252.30 | 234.36 - 255.60 | 0.3131 times | Fri 03 July 2026 | 252.37 (9.79%) | 230.00 | 227.31 - 254.30 | 0.7083 times | Thu 25 June 2026 | 229.87 (0.34%) | 230.10 | 227.56 - 239.70 | 0.2904 times | Fri 19 June 2026 | 229.09 (-1.1%) | 236.00 | 224.16 - 242.49 | 0.6315 times | Fri 12 June 2026 | 231.63 (2.09%) | 228.00 | 221.32 - 236.45 | 0.5066 times | Fri 05 June 2026 | 226.89 (12.44%) | 205.10 | 195.00 - 234.00 | 0.7125 times | Fri 29 May 2026 | 201.79 (-3.57%) | 212.00 | 194.76 - 220.08 | 0.5388 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 294.15 and 318.45
| Monthly Target 1 | 289.37 |
| Monthly Target 2 | 298.93 |
| Monthly Target 3 | 313.66666666667 |
| Monthly Target 4 | 323.23 |
| Monthly Target 5 | 337.97 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 308.50 (-0.6%) | 328.40 | 304.10 - 328.40 | 0.4099 times | Fri 31 July 2026 | 310.36 (34.54%) | 230.34 | 230.34 - 312.40 | 4.5207 times | Tue 30 June 2026 | 230.68 (14.32%) | 205.10 | 195.00 - 242.49 | 1.3988 times | Fri 29 May 2026 | 201.79 (-5.13%) | 215.00 | 194.76 - 220.08 | 0.7172 times | Thu 30 April 2026 | 212.71 (24.81%) | 179.00 | 177.04 - 223.70 | 0.5305 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.3747 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.2957 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 0.984 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.3941 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.3743 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.4041 times |
Indicator Analysis of SteelStrips
Please login to view indicator analysis. or View indicator analysis of SteelStrips SSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 314.4 |
| 12 day DMA | 303.44 |
| 20 day DMA | 288.72 |
| 35 day DMA | 267.1 |
| 50 day DMA | 253.89 |
| 100 day DMA | 228.23 |
| 150 day DMA | 221 |
| 200 day DMA | 216.88 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.52 | 311.53 | 312.7 |
| 12 day EMA | 301.94 | 300.75 | 299.21 |
| 20 day EMA | 290.69 | 288.82 | 286.68 |
| 35 day EMA | 273.69 | 271.64 | 269.43 |
| 50 day EMA | 256.3 | 254.17 | 251.93 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.4 | 314.77 | 312.37 |
| 12 day SMA | 303.44 | 301.04 | 298.54 |
| 20 day SMA | 288.72 | 285.6 | 282.14 |
| 35 day SMA | 267.1 | 264.76 | 262.46 |
| 50 day SMA | 253.89 | 251.92 | 249.97 |
| 100 day SMA | 228.23 | 227.1 | 225.93 |
| 150 day SMA | 221 | 220.21 | 219.41 |
| 200 day SMA | 216.88 | 216.4 | 215.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.