SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SteelStrips

Strong Daily Stock price targets for SteelStrips SSWL are 213.33 and 225.18

Daily Target 1210.8
Daily Target 2215.85
Daily Target 3222.65
Daily Target 4227.7
Daily Target 5234.5

Daily price and volume Steel Strips

Date Closing Open Range Volume
Thu 28 March 2024 220.90 (-1.1%) 224.15 217.60 - 229.45 1.8002 times
Wed 27 March 2024 223.35 (-0.67%) 227.25 222.00 - 231.50 1.352 times
Tue 26 March 2024 224.85 (-2.83%) 232.10 223.50 - 232.80 1.4945 times
Fri 22 March 2024 231.40 (-3.84%) 241.85 229.00 - 243.50 1.384 times
Thu 21 March 2024 240.65 (0.27%) 240.60 238.55 - 242.70 0.5948 times
Wed 20 March 2024 240.00 (-1.07%) 242.60 237.95 - 243.90 0.6532 times
Tue 19 March 2024 242.60 (0.85%) 239.00 236.00 - 245.40 0.5135 times
Mon 18 March 2024 240.55 (-0.39%) 238.80 238.80 - 247.00 0.6753 times
Fri 15 March 2024 241.50 (0.48%) 239.95 239.50 - 243.25 0.6033 times
Thu 14 March 2024 240.35 (4.5%) 226.00 226.00 - 242.45 0.9292 times
Wed 13 March 2024 230.00 (-4.35%) 237.00 211.05 - 239.85 3.2328 times

 Daily chart SteelStrips

Weekly price and charts SteelStrips

Strong weekly Stock price targets for SteelStrips SSWL are 211.65 and 226.85

Weekly Target 1208.57
Weekly Target 2214.73
Weekly Target 3223.76666666667
Weekly Target 4229.93
Weekly Target 5238.97

Weekly price and volumes for Steel Strips

Date Closing Open Range Volume
Thu 28 March 2024 220.90 (-4.54%) 232.10 217.60 - 232.80 0.6967 times
Fri 22 March 2024 231.40 (-4.18%) 238.80 229.00 - 247.00 0.5728 times
Fri 15 March 2024 241.50 (-1.02%) 244.00 211.05 - 244.00 1.0032 times
Thu 07 March 2024 244.00 (-4.33%) 256.00 243.00 - 256.00 0.4365 times
Sat 02 March 2024 255.05 (-0.66%) 256.20 249.40 - 261.45 0.4638 times
Fri 23 February 2024 256.75 (0.37%) 255.00 245.05 - 259.95 0.8767 times
Fri 16 February 2024 255.80 (-2.27%) 263.80 243.10 - 264.40 0.7511 times
Fri 09 February 2024 261.75 (-5.08%) 278.00 250.25 - 279.25 2.3161 times
Fri 02 February 2024 275.75 (-0.51%) 283.90 273.40 - 285.50 0.9706 times
Thu 25 January 2024 277.15 (0.47%) 277.00 270.50 - 289.50 1.9124 times
Fri 19 January 2024 275.85 (-1.52%) 281.80 253.25 - 282.50 3.0837 times

 weekly chart SteelStrips

Monthly price and charts SteelStrips

Strong monthly Stock price targets for SteelStrips SSWL are 191.03 and 240.93

Monthly Target 1181.07
Monthly Target 2200.98
Monthly Target 3230.96666666667
Monthly Target 4250.88
Monthly Target 5280.87

Monthly price and volumes Steel Strips

Date Closing Open Range Volume
Thu 28 March 2024 220.90 (-12.29%) 253.75 211.05 - 260.95 0.3946 times
Thu 29 February 2024 251.85 (-9.99%) 281.80 243.10 - 284.00 0.6445 times
Wed 31 January 2024 279.80 (7.95%) 258.00 244.15 - 289.50 1.221 times
Fri 29 December 2023 259.20 (-6.81%) 281.20 250.00 - 286.50 0.4263 times
Thu 30 November 2023 278.15 (6.75%) 263.00 260.00 - 297.90 0.3905 times
Tue 31 October 2023 260.55 (-6.26%) 279.85 256.65 - 299.00 0.5924 times
Fri 29 September 2023 277.95 (9.73%) 254.30 245.00 - 289.50 1.1123 times
Thu 31 August 2023 253.30 (1.2%) 252.70 213.40 - 260.00 1.1862 times
Mon 31 July 2023 250.30 (22.13%) 205.95 190.75 - 258.50 1.9994 times
Fri 30 June 2023 204.95 (38.67%) 148.40 148.00 - 214.80 2.0328 times
Wed 31 May 2023 147.80 (-8.57%) 162.15 145.95 - 163.50 0.2616 times

 monthly chart SteelStrips

DMA SMA EMA moving averages of Steel Strips SSWL

DMA (daily moving average) of Steel Strips SSWL

DMA period DMA value
5 day DMA 228.23
12 day DMA 234.72
20 day DMA 240.75
35 day DMA 247.43
50 day DMA 255.53
100 day DMA 264.37
150 day DMA 265.82
200 day DMA 253.53

EMA (exponential moving average) of Steel Strips SSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA226.98230.02233.36
12 day EMA233.86236.22238.56
20 day EMA239.04240.95242.8
35 day EMA246.9248.43249.91
50 day EMA254.09255.44256.75

SMA (simple moving average) of Steel Strips SSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA228.23232.05235.9
12 day SMA234.72236.31238.03
20 day SMA240.75242.51244.27
35 day SMA247.43248.92250.33
50 day SMA255.53256.55257.58
100 day SMA264.37264.9265.43
150 day SMA265.82265.88265.91
200 day SMA253.53253.22252.89
Back to top | Use Dark Theme