Login or Join
HomepageSteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 365.13 and 386.53
| Daily Target 1 | 360.58 |
| Daily Target 2 | 369.67 |
| Daily Target 3 | 381.98333333333 |
| Daily Target 4 | 391.07 |
| Daily Target 5 | 403.38 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 378.75 (0.7%) | 378.90 | 372.90 - 394.30 | 1.1887 times | Thu 24 September 2026 | 376.10 (1.12%) | 368.00 | 365.50 - 386.55 | 0.9762 times | Wed 23 September 2026 | 371.95 (1.96%) | 369.50 | 367.80 - 380.00 | 0.7644 times | Tue 22 September 2026 | 364.80 (0.84%) | 361.75 | 358.00 - 389.85 | 1.7484 times | Mon 21 September 2026 | 361.75 (-2.86%) | 375.00 | 360.00 - 375.00 | 0.2852 times | Fri 18 September 2026 | 372.40 (6.93%) | 351.65 | 350.15 - 378.80 | 1.3218 times | Thu 17 September 2026 | 348.25 (-0.51%) | 350.95 | 346.30 - 356.85 | 0.3176 times | Wed 16 September 2026 | 350.05 (3.26%) | 340.80 | 326.00 - 354.00 | 1.2769 times | Tue 15 September 2026 | 339.00 (-8.54%) | 370.00 | 336.00 - 370.00 | 1.242 times | Fri 11 September 2026 | 370.65 (-0.79%) | 370.00 | 364.55 - 384.15 | 0.8788 times | Thu 10 September 2026 | 373.60 (0.58%) | 371.00 | 363.15 - 375.00 | 0.5017 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 368.38 and 404.68
| Weekly Target 1 | 340.72 |
| Weekly Target 2 | 359.73 |
| Weekly Target 3 | 377.01666666667 |
| Weekly Target 4 | 396.03 |
| Weekly Target 5 | 413.32 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 378.75 (1.71%) | 375.00 | 358.00 - 394.30 | 0.8507 times | Fri 18 September 2026 | 372.40 (0.47%) | 370.00 | 326.00 - 378.80 | 0.7128 times | Fri 11 September 2026 | 370.65 (2.43%) | 374.60 | 360.65 - 384.15 | 0.7649 times | Fri 04 September 2026 | 361.85 (22.45%) | 295.45 | 291.25 - 366.60 | 4.5095 times | Fri 28 August 2026 | 295.50 (0.17%) | 295.05 | 287.85 - 302.15 | 0.2666 times | Fri 21 August 2026 | 295.00 (-5.72%) | 313.05 | 293.20 - 319.60 | 0.336 times | Fri 14 August 2026 | 312.90 (1.43%) | 309.85 | 308.70 - 324.00 | 0.3086 times | Fri 07 August 2026 | 308.50 (-0.6%) | 328.40 | 304.10 - 328.40 | 0.5319 times | Fri 31 July 2026 | 310.36 (7.65%) | 291.80 | 289.21 - 312.40 | 0.6667 times | Fri 24 July 2026 | 288.31 (8.3%) | 267.50 | 264.65 - 296.00 | 1.0523 times | Fri 17 July 2026 | 266.21 (8.19%) | 245.50 | 243.34 - 283.00 | 3.3644 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 341.18 and 431.88
| Monthly Target 1 | 268.18 |
| Monthly Target 2 | 323.47 |
| Monthly Target 3 | 358.88333333333 |
| Monthly Target 4 | 414.17 |
| Monthly Target 5 | 449.58 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 378.75 (23.92%) | 310.00 | 303.60 - 394.30 | 3.3399 times | Mon 31 August 2026 | 305.65 (-1.52%) | 328.40 | 287.85 - 328.40 | 0.7519 times | Fri 31 July 2026 | 310.36 (34.54%) | 230.34 | 230.34 - 312.40 | 2.8982 times | Tue 30 June 2026 | 230.68 (14.32%) | 205.10 | 195.00 - 242.49 | 0.8968 times | Fri 29 May 2026 | 201.79 (-5.13%) | 215.00 | 194.76 - 220.08 | 0.4598 times | Thu 30 April 2026 | 212.71 (24.81%) | 179.00 | 177.04 - 223.70 | 0.3401 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.2402 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.1896 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 0.6309 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.2527 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.24 times |
Indicator Analysis of SteelStrips
Please login to view indicator analysis. or View indicator analysis of SteelStrips SSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 370.67 |
| 12 day DMA | 364.9 |
| 20 day DMA | 357.7 |
| 35 day DMA | 335.61 |
| 50 day DMA | 323.61 |
| 100 day DMA | 274.95 |
| 150 day DMA | 250.6 |
| 200 day DMA | 238.16 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.14 | 368.84 | 365.21 |
| 12 day EMA | 364.18 | 361.53 | 358.88 |
| 20 day EMA | 354.94 | 352.44 | 349.95 |
| 35 day EMA | 340.11 | 337.84 | 335.59 |
| 50 day EMA | 322.78 | 320.5 | 318.23 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.67 | 369.4 | 363.83 |
| 12 day SMA | 364.9 | 364.43 | 364.03 |
| 20 day SMA | 357.7 | 353.38 | 349.1 |
| 35 day SMA | 335.61 | 333.62 | 332.02 |
| 50 day SMA | 323.61 | 321.35 | 319.08 |
| 100 day SMA | 274.95 | 273.29 | 271.69 |
| 150 day SMA | 250.6 | 249.56 | 248.54 |
| 200 day SMA | 238.16 | 237.24 | 236.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.