Login or Join
HomepageSteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 225.15 and 231.59
| Daily Target 1 | 223.95 |
| Daily Target 2 | 226.34 |
| Daily Target 3 | 230.39 |
| Daily Target 4 | 232.78 |
| Daily Target 5 | 236.83 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 228.73 (-2.26%) | 233.10 | 228.00 - 234.44 | 0.7216 times | Tue 16 June 2026 | 234.03 (-0.34%) | 237.01 | 231.56 - 242.40 | 0.9498 times | Mon 15 June 2026 | 234.84 (1.39%) | 236.00 | 234.00 - 242.49 | 1.5699 times | Fri 12 June 2026 | 231.63 (2.57%) | 229.25 | 226.80 - 233.00 | 0.7985 times | Thu 11 June 2026 | 225.83 (-0.55%) | 227.00 | 225.00 - 234.00 | 0.7842 times | Wed 10 June 2026 | 227.09 (-3.2%) | 234.99 | 225.00 - 235.78 | 0.5163 times | Tue 09 June 2026 | 234.60 (5.31%) | 223.00 | 223.00 - 236.45 | 0.9606 times | Mon 08 June 2026 | 222.78 (-1.81%) | 228.00 | 221.32 - 232.99 | 0.8552 times | Fri 05 June 2026 | 226.89 (-0.52%) | 229.80 | 225.62 - 233.60 | 0.6819 times | Thu 04 June 2026 | 228.08 (5.01%) | 217.80 | 216.70 - 234.00 | 2.1619 times | Wed 03 June 2026 | 217.20 (3.63%) | 211.00 | 207.18 - 219.40 | 1.3235 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 221.12 and 235.61
| Weekly Target 1 | 218.58 |
| Weekly Target 2 | 223.66 |
| Weekly Target 3 | 233.07333333333 |
| Weekly Target 4 | 238.15 |
| Weekly Target 5 | 247.56 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 228.73 (-1.25%) | 236.00 | 228.00 - 242.49 | 1.2416 times | Fri 12 June 2026 | 231.63 (2.09%) | 228.00 | 221.32 - 236.45 | 1.4995 times | Fri 05 June 2026 | 226.89 (12.44%) | 205.10 | 195.00 - 234.00 | 2.109 times | Fri 29 May 2026 | 201.79 (-3.57%) | 212.00 | 194.76 - 220.08 | 1.5948 times | Fri 22 May 2026 | 209.27 (1.37%) | 206.44 | 201.94 - 216.60 | 0.7089 times | Fri 15 May 2026 | 206.44 (-2.46%) | 210.00 | 204.20 - 216.20 | 0.4657 times | Fri 08 May 2026 | 211.65 (-0.5%) | 215.00 | 208.89 - 218.00 | 0.5845 times | Thu 30 April 2026 | 212.71 (2.32%) | 210.00 | 205.41 - 222.00 | 0.7063 times | Fri 24 April 2026 | 207.89 (-5.91%) | 222.60 | 206.98 - 222.60 | 0.5564 times | Fri 17 April 2026 | 220.94 (5.1%) | 205.00 | 201.50 - 223.70 | 0.5333 times | Fri 10 April 2026 | 210.21 (11.08%) | 189.25 | 186.70 - 211.64 | 0.37 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 211.87 and 259.36
| Monthly Target 1 | 174.58 |
| Monthly Target 2 | 201.66 |
| Monthly Target 3 | 222.07333333333 |
| Monthly Target 4 | 249.15 |
| Monthly Target 5 | 269.56 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 228.73 (13.35%) | 205.10 | 195.00 - 242.49 | 1.8319 times | Fri 29 May 2026 | 201.79 (-5.13%) | 215.00 | 194.76 - 220.08 | 1.2668 times | Thu 30 April 2026 | 212.71 (24.81%) | 179.00 | 177.04 - 223.70 | 0.9372 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.6618 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.5223 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 1.7382 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.6962 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.6613 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.7138 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 0.9706 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 0.8347 times |
Indicator Analysis of SteelStrips
Please login to view indicator analysis. or View indicator analysis of SteelStrips SSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 231.01 |
| 12 day DMA | 226.77 |
| 20 day DMA | 218.97 |
| 35 day DMA | 215.63 |
| 50 day DMA | 213.73 |
| 100 day DMA | 207.33 |
| 150 day DMA | 204.48 |
| 200 day DMA | 210.36 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.53 | 231.43 | 230.13 |
| 12 day EMA | 226.23 | 225.77 | 224.27 |
| 20 day EMA | 222.09 | 221.39 | 220.06 |
| 35 day EMA | 217.04 | 216.35 | 215.31 |
| 50 day EMA | 212.91 | 212.26 | 211.37 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.01 | 230.68 | 230.8 |
| 12 day SMA | 226.77 | 224.08 | 221.39 |
| 20 day SMA | 218.97 | 218.05 | 216.83 |
| 35 day SMA | 215.63 | 215.1 | 214.35 |
| 50 day SMA | 213.73 | 212.94 | 212.02 |
| 100 day SMA | 207.33 | 206.98 | 206.62 |
| 150 day SMA | 204.48 | 204.43 | 204.38 |
| 200 day SMA | 210.36 | 210.28 | 210.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.