Login or Join
HomepageSteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 207.08 and 219.27
| Daily Target 1 | 197.09 |
| Daily Target 2 | 204.88 |
| Daily Target 3 | 209.28333333333 |
| Daily Target 4 | 217.07 |
| Daily Target 5 | 221.47 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 212.66 (1.17%) | 205.00 | 201.50 - 213.69 | 1.3008 times | Fri 10 April 2026 | 210.21 (3.43%) | 207.00 | 205.24 - 211.64 | 0.7733 times | Thu 09 April 2026 | 203.24 (0.86%) | 202.00 | 200.16 - 209.78 | 1.0909 times | Wed 08 April 2026 | 201.50 (5.4%) | 195.00 | 194.81 - 203.68 | 0.675 times | Tue 07 April 2026 | 191.18 (0.49%) | 190.25 | 187.99 - 193.00 | 0.3117 times | Mon 06 April 2026 | 190.25 (0.53%) | 189.25 | 186.70 - 194.99 | 0.6622 times | Thu 02 April 2026 | 189.25 (0.72%) | 181.10 | 179.00 - 190.00 | 0.5824 times | Wed 01 April 2026 | 187.90 (10.25%) | 179.00 | 177.04 - 192.85 | 2.4101 times | Mon 30 March 2026 | 170.43 (-4.77%) | 176.05 | 169.00 - 178.96 | 1.0911 times | Fri 27 March 2026 | 178.97 (-3.69%) | 185.82 | 178.00 - 186.10 | 1.1024 times | Wed 25 March 2026 | 185.82 (2.3%) | 182.20 | 182.20 - 190.90 | 0.8919 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 207.08 and 219.27
| Weekly Target 1 | 197.09 |
| Weekly Target 2 | 204.88 |
| Weekly Target 3 | 209.28333333333 |
| Weekly Target 4 | 217.07 |
| Weekly Target 5 | 221.47 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 212.66 (1.17%) | 205.00 | 201.50 - 213.69 | 0.398 times | Fri 10 April 2026 | 210.21 (11.08%) | 189.25 | 186.70 - 211.64 | 1.0749 times | Thu 02 April 2026 | 189.25 (5.74%) | 176.05 | 169.00 - 192.85 | 1.2495 times | Fri 27 March 2026 | 178.97 (-3.5%) | 185.00 | 175.10 - 190.90 | 1.1559 times | Fri 20 March 2026 | 185.46 (1.61%) | 182.01 | 177.88 - 197.38 | 1.4157 times | Fri 13 March 2026 | 182.52 (-6.75%) | 192.00 | 180.90 - 197.84 | 1.0416 times | Fri 06 March 2026 | 195.74 (-8.95%) | 212.88 | 191.83 - 212.88 | 1.1431 times | Fri 27 February 2026 | 214.99 (-2.7%) | 218.90 | 210.01 - 221.88 | 0.6805 times | Fri 20 February 2026 | 220.96 (-0.81%) | 220.12 | 215.01 - 228.18 | 0.7109 times | Fri 13 February 2026 | 222.77 (3.7%) | 217.55 | 216.05 - 230.00 | 1.1299 times | Fri 06 February 2026 | 214.82 (5.23%) | 205.99 | 201.00 - 238.00 | 1.4957 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 194.85 and 231.5
| Monthly Target 1 | 164.48 |
| Monthly Target 2 | 188.57 |
| Monthly Target 3 | 201.13 |
| Monthly Target 4 | 225.22 |
| Monthly Target 5 | 237.78 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 212.66 (24.78%) | 179.00 | 177.04 - 213.69 | 0.3783 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.8062 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.6362 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 2.1173 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.848 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.8055 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.8694 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 1.1822 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 1.0167 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.3403 times | Mon 30 June 2025 | 274.00 (17.53%) | 233.00 | 228.00 - 278.99 | 2.3627 times |
Indicator Analysis of SteelStrips
Please login to view indicator analysis. or View indicator analysis of SteelStrips SSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 203.76 |
| 12 day DMA | 191.92 |
| 20 day DMA | 188.52 |
| 35 day DMA | 196.53 |
| 50 day DMA | 202.53 |
| 100 day DMA | 199 |
| 150 day DMA | 208.62 |
| 200 day DMA | 215.42 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.71 | 200.73 | 195.99 |
| 12 day EMA | 196.83 | 193.95 | 190.99 |
| 20 day EMA | 194.78 | 192.9 | 191.08 |
| 35 day EMA | 196.63 | 195.69 | 194.84 |
| 50 day EMA | 201.51 | 201.05 | 200.68 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.76 | 199.28 | 195.08 |
| 12 day SMA | 191.92 | 189.27 | 187.2 |
| 20 day SMA | 188.52 | 187.66 | 186.76 |
| 35 day SMA | 196.53 | 196.77 | 197.13 |
| 50 day SMA | 202.53 | 202.1 | 201.76 |
| 100 day SMA | 199 | 198.94 | 198.99 |
| 150 day SMA | 208.62 | 208.7 | 208.79 |
| 200 day SMA | 215.42 | 215.65 | 215.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.