Login or Join
HomepageSteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 187.72 and 192.94
| Daily Target 1 | 186.41 |
| Daily Target 2 | 189.03 |
| Daily Target 3 | 191.62666666667 |
| Daily Target 4 | 194.25 |
| Daily Target 5 | 196.85 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.66 (-1.49%) | 193.90 | 189.00 - 194.22 | 0.6899 times | Thu 04 December 2025 | 194.55 (0.29%) | 194.00 | 192.92 - 196.20 | 0.286 times | Wed 03 December 2025 | 193.99 (-1.49%) | 198.00 | 192.20 - 198.09 | 0.4569 times | Tue 02 December 2025 | 196.93 (1.18%) | 194.63 | 192.00 - 197.83 | 0.6138 times | Mon 01 December 2025 | 194.63 (2.29%) | 190.95 | 190.28 - 197.72 | 2.2204 times | Fri 28 November 2025 | 190.28 (-1.27%) | 192.99 | 188.73 - 193.90 | 1.4433 times | Thu 27 November 2025 | 192.73 (-0.77%) | 196.15 | 192.00 - 197.01 | 0.7551 times | Wed 26 November 2025 | 194.23 (0.62%) | 193.55 | 193.03 - 200.00 | 1.1824 times | Tue 25 November 2025 | 193.03 (-0.46%) | 194.00 | 192.50 - 198.18 | 1.4992 times | Mon 24 November 2025 | 193.92 (-2.04%) | 196.00 | 193.00 - 197.96 | 0.8531 times | Fri 21 November 2025 | 197.96 (-1.62%) | 200.00 | 195.37 - 201.91 | 0.746 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 190.33 and 199.42
| Weekly Target 1 | 183.83 |
| Weekly Target 2 | 187.74 |
| Weekly Target 3 | 192.91666666667 |
| Weekly Target 4 | 196.83 |
| Weekly Target 5 | 202.01 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.66 (0.73%) | 190.95 | 189.00 - 198.09 | 1.0678 times | Fri 28 November 2025 | 190.28 (-3.88%) | 196.00 | 188.73 - 200.00 | 1.4347 times | Fri 21 November 2025 | 197.96 (-4.47%) | 208.00 | 195.37 - 209.09 | 0.6703 times | Fri 14 November 2025 | 207.23 (-5.29%) | 220.30 | 205.27 - 225.72 | 1.2821 times | Fri 07 November 2025 | 218.80 (-1.69%) | 223.00 | 216.01 - 232.25 | 0.7914 times | Fri 31 October 2025 | 222.55 (1.64%) | 220.45 | 218.00 - 235.98 | 1.8089 times | Fri 24 October 2025 | 218.96 (1.67%) | 216.70 | 214.74 - 229.80 | 0.8067 times | Fri 17 October 2025 | 215.37 (-1.13%) | 217.00 | 206.80 - 219.00 | 0.7434 times | Fri 10 October 2025 | 217.83 (-5.12%) | 230.00 | 215.72 - 230.70 | 0.9265 times | Fri 03 October 2025 | 229.59 (-0.03%) | 229.66 | 224.05 - 234.90 | 0.4683 times | Fri 26 September 2025 | 229.66 (-5.88%) | 244.01 | 228.00 - 246.48 | 0.6778 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 190.33 and 199.42
| Monthly Target 1 | 183.83 |
| Monthly Target 2 | 187.74 |
| Monthly Target 3 | 192.91666666667 |
| Monthly Target 4 | 196.83 |
| Monthly Target 5 | 202.01 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.66 (0.73%) | 190.95 | 189.00 - 198.09 | 0.1849 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.7235 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.7809 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 1.0619 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 0.9132 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.2039 times | Mon 30 June 2025 | 274.00 (17.53%) | 233.00 | 228.00 - 278.99 | 2.1222 times | Fri 30 May 2025 | 233.14 (14.19%) | 203.30 | 201.00 - 252.50 | 1.5336 times | Wed 30 April 2025 | 204.16 (14.43%) | 178.00 | 175.55 - 208.91 | 0.6475 times | Fri 28 March 2025 | 178.41 (0.77%) | 177.25 | 167.41 - 195.98 | 0.8284 times | Fri 28 February 2025 | 177.04 (-8.44%) | 190.16 | 172.01 - 196.20 | 0.547 times |
Indicator Analysis of SteelStrips
Please login to view indicator analysis. or View indicator analysis of SteelStrips SSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 194.35 |
| 12 day DMA | 194.59 |
| 20 day DMA | 201.29 |
| 35 day DMA | 210.67 |
| 50 day DMA | 214.71 |
| 100 day DMA | 222.78 |
| 150 day DMA | 230.26 |
| 200 day DMA | 219.27 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.61 | 194.59 | 194.61 |
| 12 day EMA | 196.52 | 197.4 | 197.92 |
| 20 day EMA | 200.95 | 201.93 | 202.71 |
| 35 day EMA | 207.62 | 208.56 | 209.38 |
| 50 day EMA | 215.12 | 216.08 | 216.96 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.35 | 194.08 | 193.71 |
| 12 day SMA | 194.59 | 195.51 | 196.44 |
| 20 day SMA | 201.29 | 202.65 | 203.96 |
| 35 day SMA | 210.67 | 211.27 | 211.82 |
| 50 day SMA | 214.71 | 215.69 | 216.63 |
| 100 day SMA | 222.78 | 223.35 | 223.84 |
| 150 day SMA | 230.26 | 230.41 | 230.47 |
| 200 day SMA | 219.27 | 219.21 | 219.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.