Login or Join
HomepageSteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 222.44 and 236.39
| Daily Target 1 | 211.01 |
| Daily Target 2 | 219.92 |
| Daily Target 3 | 224.96 |
| Daily Target 4 | 233.87 |
| Daily Target 5 | 238.91 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 228.83 (1.63%) | 225.15 | 216.05 - 230.00 | 1.1426 times | Wed 11 February 2026 | 225.15 (-1.26%) | 228.03 | 222.50 - 228.03 | 0.4895 times | Tue 10 February 2026 | 228.03 (1.84%) | 229.00 | 222.00 - 229.00 | 1.1507 times | Mon 09 February 2026 | 223.91 (4.23%) | 217.55 | 217.55 - 226.75 | 1.182 times | Fri 06 February 2026 | 214.82 (-0.49%) | 215.87 | 210.38 - 215.87 | 0.3835 times | Thu 05 February 2026 | 215.87 (-0.63%) | 214.25 | 214.05 - 219.00 | 0.4958 times | Wed 04 February 2026 | 217.23 (-0.78%) | 218.00 | 212.01 - 218.00 | 0.6681 times | Tue 03 February 2026 | 218.93 (5.52%) | 220.54 | 214.16 - 238.00 | 2.5184 times | Mon 02 February 2026 | 207.47 (0.59%) | 206.45 | 202.01 - 210.74 | 0.808 times | Sun 01 February 2026 | 206.26 (1.04%) | 205.99 | 201.00 - 212.00 | 1.1614 times | Fri 30 January 2026 | 204.14 (7.09%) | 192.00 | 187.00 - 206.33 | 2.6544 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 222.44 and 236.39
| Weekly Target 1 | 211.01 |
| Weekly Target 2 | 219.92 |
| Weekly Target 3 | 224.96 |
| Weekly Target 4 | 233.87 |
| Weekly Target 5 | 238.91 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 228.83 (6.52%) | 217.55 | 216.05 - 230.00 | 0.4937 times | Fri 06 February 2026 | 214.82 (5.23%) | 205.99 | 201.00 - 238.00 | 0.7515 times | Fri 30 January 2026 | 204.14 (13.68%) | 180.63 | 177.48 - 206.33 | 0.6568 times | Fri 23 January 2026 | 179.58 (-9.26%) | 196.92 | 178.21 - 196.92 | 0.721 times | Fri 16 January 2026 | 197.90 (-0.63%) | 201.70 | 193.81 - 202.15 | 0.4369 times | Fri 09 January 2026 | 199.15 (-5.56%) | 211.00 | 198.04 - 219.20 | 1.3224 times | Fri 02 January 2026 | 210.88 (11.07%) | 192.00 | 186.78 - 215.00 | 3.8394 times | Fri 26 December 2025 | 189.86 (-1.9%) | 194.49 | 189.30 - 196.40 | 0.2371 times | Fri 19 December 2025 | 193.54 (2.64%) | 187.90 | 186.21 - 194.98 | 0.4215 times | Fri 12 December 2025 | 188.57 (-1.61%) | 191.66 | 183.35 - 194.38 | 1.1197 times | Fri 05 December 2025 | 191.66 (0.73%) | 190.95 | 189.00 - 198.09 | 0.653 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 214.92 and 251.92
| Monthly Target 1 | 185.61 |
| Monthly Target 2 | 207.22 |
| Monthly Target 3 | 222.61 |
| Monthly Target 4 | 244.22 |
| Monthly Target 5 | 259.61 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 228.83 (12.09%) | 205.99 | 201.00 - 238.00 | 0.3105 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 1.6748 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.6708 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.6371 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.6877 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 0.9351 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 0.8042 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.0602 times | Mon 30 June 2025 | 274.00 (17.53%) | 233.00 | 228.00 - 278.99 | 1.869 times | Fri 30 May 2025 | 233.14 (14.19%) | 203.30 | 201.00 - 252.50 | 1.3506 times | Wed 30 April 2025 | 204.16 (14.43%) | 178.00 | 175.55 - 208.91 | 0.5702 times |
Indicator Analysis of SteelStrips
Please login to view indicator analysis. or View indicator analysis of SteelStrips SSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 224.15 |
| 12 day DMA | 215.11 |
| 20 day DMA | 205.11 |
| 35 day DMA | 203.55 |
| 50 day DMA | 199.7 |
| 100 day DMA | 208.66 |
| 150 day DMA | 216.13 |
| 200 day DMA | 222.84 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.32 | 222.06 | 220.52 |
| 12 day EMA | 216.55 | 214.32 | 212.35 |
| 20 day EMA | 211.15 | 209.29 | 207.62 |
| 35 day EMA | 205.24 | 203.85 | 202.6 |
| 50 day EMA | 201.68 | 200.57 | 199.57 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.15 | 221.56 | 219.97 |
| 12 day SMA | 215.11 | 211.97 | 209.32 |
| 20 day SMA | 205.11 | 203.6 | 202.39 |
| 35 day SMA | 203.55 | 202.52 | 201.53 |
| 50 day SMA | 199.7 | 199.06 | 198.45 |
| 100 day SMA | 208.66 | 208.87 | 209.09 |
| 150 day SMA | 216.13 | 216.22 | 216.35 |
| 200 day SMA | 222.84 | 222.72 | 222.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.