SS SSINFRA_SZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S SSINFRA_SZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SS

Strong Daily Stock price targets for SS SSINFRA_SZ are 2.65 and 2.65

Daily Target 12.65
Daily Target 22.65
Daily Target 32.65
Daily Target 42.65
Daily Target 52.65

Daily price and volume S S

Date Closing Open Range Volume
Mon 15 April 2024 2.65 (-3.64%) 2.65 2.65 - 2.65 0.6494 times
Mon 19 February 2024 2.75 (0%) 2.65 2.65 - 2.75 0.6494 times
Mon 12 February 2024 2.75 (-5.17%) 2.75 2.75 - 2.75 1.2987 times
Mon 05 February 2024 2.90 (0%) 2.90 2.90 - 2.90 0.2597 times
Mon 29 January 2024 2.90 (3.57%) 2.80 2.70 - 2.90 1.5584 times
Tue 23 January 2024 2.80 (0%) 2.80 2.80 - 2.80 0.1299 times
Mon 15 January 2024 2.80 (3.7%) 2.70 2.70 - 2.80 1.9481 times
Mon 08 January 2024 2.70 (1.89%) 2.65 2.55 - 2.70 2.0779 times
Mon 01 January 2024 2.65 (-1.85%) 2.70 2.60 - 2.70 0.7792 times
Tue 26 December 2023 2.70 (-3.57%) 2.80 2.70 - 2.90 0.6494 times
Mon 18 December 2023 2.80 (-5.08%) 2.80 2.80 - 2.80 1.039 times

Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS SSINFRA_SZ are 2.65 and 2.65

Weekly Target 12.65
Weekly Target 22.65
Weekly Target 32.65
Weekly Target 42.65
Weekly Target 52.65

Weekly price and volumes for S S

Date Closing Open Range Volume
Mon 15 April 2024 2.65 (-3.64%) 2.65 2.65 - 2.65 0.5682 times
Mon 19 February 2024 2.75 (0%) 2.65 2.65 - 2.75 0.5682 times
Mon 12 February 2024 2.75 (-5.17%) 2.75 2.75 - 2.75 1.1364 times
Mon 05 February 2024 2.90 (0%) 2.90 2.90 - 2.90 0.2273 times
Mon 29 January 2024 2.90 (3.57%) 2.80 2.70 - 2.90 1.3636 times
Tue 23 January 2024 2.80 (3.7%) 2.70 2.70 - 2.80 1.8182 times
Mon 08 January 2024 2.70 (1.89%) 2.65 2.55 - 2.70 1.8182 times
Mon 01 January 2024 2.65 (-1.85%) 2.70 2.60 - 2.70 0.6818 times
Tue 26 December 2023 2.70 (-8.47%) 2.80 2.70 - 2.90 1.4773 times
Mon 11 December 2023 2.95 (-4.84%) 2.95 2.95 - 2.95 0.3409 times
Tue 28 November 2023 3.10 (-8.82%) 3.25 3.10 - 3.25 1.4773 times

weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS SSINFRA_SZ are 2.65 and 2.65

Monthly Target 12.65
Monthly Target 22.65
Monthly Target 32.65
Monthly Target 42.65
Monthly Target 52.65

Monthly price and volumes S S

Date Closing Open Range Volume
Mon 15 April 2024 2.65 (-3.64%) 2.65 2.65 - 2.65 0.199 times
Mon 19 February 2024 2.75 (-5.17%) 2.90 2.65 - 2.90 0.6766 times
Mon 29 January 2024 2.90 (7.41%) 2.70 2.55 - 2.90 1.99 times
Tue 26 December 2023 2.70 (-12.9%) 2.95 2.70 - 2.95 0.6368 times
Tue 28 November 2023 3.10 (-11.43%) 3.50 3.10 - 3.50 0.6766 times
Mon 30 October 2023 3.50 (-4.11%) 3.50 3.50 - 3.50 0.3184 times
Thu 28 September 2023 3.65 (-12.05%) 4.15 3.55 - 4.15 2.9453 times
Thu 31 August 2023 4.15 (0%) 4.80 4.15 - 4.90 0.5572 times
Sun 12 May 2024 (0%) - 0 times

monthly chart SS

DMA SMA EMA moving averages of S S SSINFRA_SZ

DMA (daily moving average) of S S SSINFRA_SZ

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.78
20 day DMA 3.04
35 day DMA 3.41
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of S S SSINFRA_SZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.82.82
12 day EMA2.872.912.94
20 day EMA3.053.093.13
35 day EMA3.433.483.52
50 day EMA000

SMA (simple moving average) of S S SSINFRA_SZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.822.83
12 day SMA2.782.822.86
20 day SMA3.043.13.15
35 day SMA3.413.453.5
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme