Login or Join
HomepageSrivariSpices SSFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices
Strong Daily Stock price targets for SrivariSpices SSFL_ST are 280.7 and 290.5
| Daily Target 1 | 272.67 |
| Daily Target 2 | 278.93 |
| Daily Target 3 | 282.46666666667 |
| Daily Target 4 | 288.73 |
| Daily Target 5 | 292.27 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 285.20 (0.67%) | 276.25 | 276.20 - 286.00 | 0.9317 times | Fri 30 October 2026 | 283.30 (-3.33%) | 283.25 | 283.25 - 283.35 | 0.2484 times | Thu 29 October 2026 | 293.05 (2.66%) | 286.00 | 281.20 - 294.00 | 0.6832 times | Wed 28 October 2026 | 285.45 (-0.54%) | 286.00 | 280.20 - 292.00 | 0.9317 times | Tue 27 October 2026 | 287.00 (1.54%) | 284.05 | 284.05 - 287.00 | 0.2484 times | Mon 26 October 2026 | 282.65 (-0.41%) | 285.20 | 280.00 - 288.00 | 0.6211 times | Fri 23 October 2026 | 283.80 (-1.85%) | 288.00 | 283.60 - 302.00 | 1.0559 times | Thu 22 October 2026 | 289.15 (1.1%) | 291.00 | 286.60 - 300.30 | 3.6646 times | Wed 21 October 2026 | 286.00 (-0.44%) | 294.00 | 276.30 - 294.00 | 0.6211 times | Mon 19 October 2026 | 287.25 (0.77%) | 285.00 | 276.00 - 294.80 | 0.9938 times | Fri 16 October 2026 | 285.05 (-4.49%) | 299.00 | 283.55 - 299.00 | 0.9938 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_ST are 280.7 and 290.5
| Weekly Target 1 | 272.67 |
| Weekly Target 2 | 278.93 |
| Weekly Target 3 | 282.46666666667 |
| Weekly Target 4 | 288.73 |
| Weekly Target 5 | 292.27 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 285.20 (0.67%) | 276.25 | 276.20 - 286.00 | 0.2168 times | Fri 30 October 2026 | 283.30 (-0.18%) | 285.20 | 280.00 - 294.00 | 0.6358 times | Fri 23 October 2026 | 283.80 (-0.44%) | 285.00 | 276.00 - 302.00 | 1.474 times | Fri 16 October 2026 | 285.05 (3.54%) | 281.00 | 280.20 - 299.00 | 1.1272 times | Tue 06 October 2026 | 275.30 (-3.39%) | 285.00 | 275.00 - 288.95 | 0.3179 times | Thu 01 October 2026 | 284.95 (-1.09%) | 288.10 | 277.05 - 301.95 | 0.4335 times | Fri 25 September 2026 | 288.10 (-4.92%) | 295.00 | 269.00 - 300.00 | 0.7514 times | Fri 18 September 2026 | 303.00 (-3.4%) | 325.00 | 281.25 - 329.30 | 1.3439 times | Fri 11 September 2026 | 313.65 (20.63%) | 262.60 | 260.00 - 314.90 | 2.8613 times | Fri 04 September 2026 | 260.00 (4%) | 250.00 | 246.00 - 271.00 | 0.8382 times | Fri 28 August 2026 | 250.00 (8.7%) | 230.00 | 230.00 - 257.00 | 2.0231 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_ST are 280.7 and 290.5
| Monthly Target 1 | 272.67 |
| Monthly Target 2 | 278.93 |
| Monthly Target 3 | 282.46666666667 |
| Monthly Target 4 | 288.73 |
| Monthly Target 5 | 292.27 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 285.20 (0.67%) | 276.25 | 276.20 - 286.00 | 0.018 times | Fri 30 October 2026 | 283.30 (0.46%) | 282.00 | 275.00 - 302.00 | 0.3017 times | Tue 29 September 2026 | 282.00 (8.07%) | 262.00 | 253.00 - 329.30 | 0.498 times | Mon 31 August 2026 | 260.95 (0.58%) | 265.00 | 215.65 - 270.00 | 0.5889 times | Fri 31 July 2026 | 259.45 (-7.49%) | 294.45 | 236.25 - 295.10 | 1.4544 times | Tue 30 June 2026 | 280.45 (46.68%) | 222.70 | 184.60 - 280.45 | 1.6531 times | Fri 17 January 2025 | 191.20 (-11.91%) | 217.05 | 184.00 - 228.00 | 0.5734 times | Tue 31 December 2024 | 217.05 (-3.1%) | 226.90 | 213.50 - 248.30 | 0.7493 times | Fri 29 November 2024 | 224.00 (3.7%) | 212.00 | 196.00 - 258.15 | 1.5382 times | Thu 31 October 2024 | 216.00 (44.72%) | 368.90 | 196.15 - 368.90 | 2.6251 times | Thu 31 August 2023 | 149.25 (0%) | 101.50 | 101.50 - 149.35 | 6.2413 times |
Indicator Analysis of SrivariSpices
Please login to view indicator analysis. or View indicator analysis of SrivariSpices SSFL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Srivari Spices SSFL_ST
DMA (daily moving average) of Srivari Spices SSFL_ST
| DMA period | DMA value |
| 5 day DMA | 286.8 |
| 12 day DMA | 287.2 |
| 20 day DMA | 286.18 |
| 35 day DMA | 288.4 |
| 50 day DMA | 274.73 |
| 100 day DMA | 259.49 |
| 150 day DMA | 248.53 |
| 200 day DMA |
EMA (exponential moving average) of Srivari Spices SSFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.09 | 286.54 | 288.16 |
| 12 day EMA | 286.44 | 286.67 | 287.28 |
| 20 day EMA | 285.59 | 285.63 | 285.87 |
| 35 day EMA | 278.86 | 278.49 | 278.21 |
| 50 day EMA | 272.85 | 272.35 | 271.9 |
SMA (simple moving average) of Srivari Spices SSFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.8 | 286.29 | 286.39 |
| 12 day SMA | 287.2 | 287.18 | 287.66 |
| 20 day SMA | 286.18 | 286.33 | 285.88 |
| 35 day SMA | 288.4 | 287.84 | 286.98 |
| 50 day SMA | 274.73 | 273.71 | 272.91 |
| 100 day SMA | 259.49 | 258.76 | 258.02 |
| 150 day SMA | 248.53 | 248 | 247.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.