Login or Join
HomepageSrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices
Strong Daily Stock price targets for SrivariSpices SSFL_SM are 205.3 and 219.9
| Daily Target 1 | 193.13 |
| Daily Target 2 | 202.87 |
| Daily Target 3 | 207.73333333333 |
| Daily Target 4 | 217.47 |
| Daily Target 5 | 222.33 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 212.60 (9.98%) | 198.00 | 198.00 - 212.60 | 1.6075 times | Mon 08 June 2026 | 193.30 (9.99%) | 175.70 | 175.70 - 193.30 | 1.8543 times | Fri 05 June 2026 | 175.75 (3.93%) | 168.50 | 168.00 - 180.90 | 1.3666 times | Thu 04 June 2026 | 169.10 (0.83%) | 163.05 | 163.05 - 170.00 | 0.3251 times | Wed 03 June 2026 | 167.70 (0.3%) | 168.00 | 164.00 - 171.30 | 0.6683 times | Tue 02 June 2026 | 167.20 (-2.28%) | 172.80 | 158.65 - 172.80 | 0.602 times | Mon 01 June 2026 | 171.10 (4.87%) | 163.30 | 163.30 - 178.95 | 0.7646 times | Fri 29 May 2026 | 163.15 (4.32%) | 162.80 | 156.60 - 164.80 | 0.5539 times | Wed 27 May 2026 | 156.40 (-3.19%) | 156.00 | 150.00 - 162.20 | 0.6743 times | Tue 26 May 2026 | 161.55 (9.08%) | 151.90 | 151.90 - 168.00 | 1.5834 times | Mon 25 May 2026 | 148.10 (19.34%) | 128.00 | 127.15 - 148.90 | 1.9928 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 194.15 and 231.05
| Weekly Target 1 | 163.4 |
| Weekly Target 2 | 188 |
| Weekly Target 3 | 200.3 |
| Weekly Target 4 | 224.9 |
| Weekly Target 5 | 237.2 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 212.60 (20.97%) | 175.70 | 175.70 - 212.60 | 1.3101 times | Fri 05 June 2026 | 175.75 (7.72%) | 163.30 | 158.65 - 180.90 | 1.4103 times | Fri 29 May 2026 | 163.15 (31.47%) | 128.00 | 127.15 - 168.00 | 1.8182 times | Fri 22 May 2026 | 124.10 (2.56%) | 120.00 | 109.00 - 130.00 | 1.0982 times | Fri 15 May 2026 | 121.00 (22.91%) | 97.50 | 92.55 - 127.00 | 1.866 times | Fri 08 May 2026 | 98.45 (-1.65%) | 105.90 | 97.50 - 106.00 | 0.4511 times | Thu 30 April 2026 | 100.10 (-7.27%) | 108.90 | 100.00 - 110.00 | 0.2939 times | Fri 24 April 2026 | 107.95 (-1.28%) | 110.00 | 107.00 - 110.00 | 0.3008 times | Fri 17 April 2026 | 109.35 (-4.08%) | 110.60 | 108.60 - 112.00 | 0.7997 times | Fri 10 April 2026 | 114.00 (3.26%) | 108.00 | 106.95 - 117.50 | 0.6516 times | Thu 02 April 2026 | 110.40 (-7.3%) | 118.50 | 105.00 - 119.90 | 0.2483 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 185.63 and 239.58
| Monthly Target 1 | 140.67 |
| Monthly Target 2 | 176.63 |
| Monthly Target 3 | 194.61666666667 |
| Monthly Target 4 | 230.58 |
| Monthly Target 5 | 248.57 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 212.60 (30.31%) | 163.30 | 158.65 - 212.60 | 1.3174 times | Fri 29 May 2026 | 163.15 (62.99%) | 105.90 | 92.55 - 168.00 | 2.5345 times | Thu 30 April 2026 | 100.10 (-8.92%) | 119.90 | 100.00 - 119.90 | 1.0736 times | Mon 30 March 2026 | 109.90 (-20.19%) | 135.50 | 107.20 - 145.00 | 0.4336 times | Fri 27 February 2026 | 137.70 (38.11%) | 104.95 | 89.10 - 148.65 | 1.9596 times | Fri 30 January 2026 | 99.70 (-23.16%) | 127.50 | 86.00 - 131.95 | 0.6389 times | Wed 31 December 2025 | 129.75 (-10.52%) | 146.45 | 125.05 - 154.00 | 0.5252 times | Fri 28 November 2025 | 145.00 (6.62%) | 136.00 | 124.00 - 168.85 | 0.8154 times | Fri 31 October 2025 | 136.00 (-8.72%) | 160.00 | 128.50 - 160.00 | 0.3012 times | Tue 30 September 2025 | 149.00 (-5.07%) | 157.10 | 146.00 - 167.00 | 0.4005 times | Fri 29 August 2025 | 156.95 (-7.76%) | 168.45 | 151.60 - 180.00 | 0.4369 times |
Indicator Analysis of SrivariSpices
Please login to view indicator analysis. or View indicator analysis of SrivariSpices SSFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 183.69 |
| 12 day DMA | 167.5 |
| 20 day DMA | 144.85 |
| 35 day DMA | 127.06 |
| 50 day DMA | 122.79 |
| 100 day DMA | 121.44 |
| 150 day DMA | 127.74 |
| 200 day DMA | 133.7 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.79 | 176.88 | 168.67 |
| 12 day EMA | 168.87 | 160.92 | 155.04 |
| 20 day EMA | 154.45 | 148.33 | 143.6 |
| 35 day EMA | 141.2 | 137 | 133.69 |
| 50 day EMA | 129.72 | 126.34 | 123.61 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.69 | 174.61 | 170.17 |
| 12 day SMA | 167.5 | 159.8 | 153.19 |
| 20 day SMA | 144.85 | 139.04 | 134.3 |
| 35 day SMA | 127.06 | 124.11 | 121.69 |
| 50 day SMA | 122.79 | 121 | 119.78 |
| 100 day SMA | 121.44 | 120.54 | 119.87 |
| 150 day SMA | 127.74 | 127.22 | 126.84 |
| 200 day SMA | 133.7 | 133.46 | 133.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.