Login or Join
HomepageSrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices
Strong Daily Stock price targets for SrivariSpices SSFL_SM are 95.85 and 102.85
| Daily Target 1 | 94.57 |
| Daily Target 2 | 97.13 |
| Daily Target 3 | 101.56666666667 |
| Daily Target 4 | 104.13 |
| Daily Target 5 | 108.57 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 99.70 (-0.4%) | 105.90 | 99.00 - 106.00 | 1.9195 times | Thu 30 April 2026 | 100.10 (-4.21%) | 102.70 | 100.00 - 103.45 | 0.805 times | Wed 29 April 2026 | 104.50 (0.82%) | 105.95 | 103.65 - 105.95 | 0.4025 times | Tue 28 April 2026 | 103.65 (-1.52%) | 107.45 | 103.00 - 110.00 | 2.0743 times | Mon 27 April 2026 | 105.25 (-2.5%) | 108.90 | 104.95 - 108.90 | 0.7121 times | Fri 24 April 2026 | 107.95 (-0.96%) | 109.00 | 107.00 - 109.00 | 0.774 times | Thu 23 April 2026 | 109.00 (-0.5%) | 108.00 | 108.00 - 109.60 | 0.4334 times | Wed 22 April 2026 | 109.55 (1.67%) | 107.00 | 107.00 - 110.00 | 1.3622 times | Tue 21 April 2026 | 107.75 (-0.32%) | 109.80 | 107.00 - 110.00 | 0.9598 times | Mon 20 April 2026 | 108.10 (-1.14%) | 110.00 | 108.00 - 110.00 | 0.5573 times | Fri 17 April 2026 | 109.35 (0.51%) | 109.00 | 109.00 - 111.95 | 1.7337 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 95.85 and 102.85
| Weekly Target 1 | 94.57 |
| Weekly Target 2 | 97.13 |
| Weekly Target 3 | 101.56666666667 |
| Weekly Target 4 | 104.13 |
| Weekly Target 5 | 108.57 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 99.70 (-0.4%) | 105.90 | 99.00 - 106.00 | 0.4342 times | Thu 30 April 2026 | 100.10 (-7.27%) | 108.90 | 100.00 - 110.00 | 0.9034 times | Fri 24 April 2026 | 107.95 (-1.28%) | 110.00 | 107.00 - 110.00 | 0.9244 times | Fri 17 April 2026 | 109.35 (-4.08%) | 110.60 | 108.60 - 112.00 | 2.458 times | Fri 10 April 2026 | 114.00 (3.26%) | 108.00 | 106.95 - 117.50 | 2.0028 times | Thu 02 April 2026 | 110.40 (-7.3%) | 118.50 | 105.00 - 119.90 | 0.7633 times | Fri 27 March 2026 | 119.10 (-9.77%) | 127.00 | 118.00 - 128.00 | 0.7983 times | Fri 20 March 2026 | 132.00 (0.76%) | 138.00 | 125.00 - 145.00 | 0.7983 times | Fri 13 March 2026 | 131.00 (-6.7%) | 139.00 | 130.00 - 139.00 | 0.3852 times | Fri 06 March 2026 | 140.40 (1.96%) | 135.50 | 120.00 - 140.80 | 0.5322 times | Fri 27 February 2026 | 137.70 (3.18%) | 137.90 | 135.00 - 142.00 | 1.2255 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 95.85 and 102.85
| Monthly Target 1 | 94.57 |
| Monthly Target 2 | 97.13 |
| Monthly Target 3 | 101.56666666667 |
| Monthly Target 4 | 104.13 |
| Monthly Target 5 | 108.57 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 99.70 (-0.4%) | 105.90 | 99.00 - 106.00 | 0.1028 times | Thu 30 April 2026 | 100.10 (-8.92%) | 119.90 | 100.00 - 119.90 | 1.6136 times | Mon 30 March 2026 | 109.90 (-20.19%) | 135.50 | 107.20 - 145.00 | 0.6517 times | Fri 27 February 2026 | 137.70 (38.11%) | 104.95 | 89.10 - 148.65 | 2.9453 times | Fri 30 January 2026 | 99.70 (-23.16%) | 127.50 | 86.00 - 131.95 | 0.9602 times | Wed 31 December 2025 | 129.75 (-10.52%) | 146.45 | 125.05 - 154.00 | 0.7894 times | Fri 28 November 2025 | 145.00 (6.62%) | 136.00 | 124.00 - 168.85 | 1.2255 times | Fri 31 October 2025 | 136.00 (-8.72%) | 160.00 | 128.50 - 160.00 | 0.4527 times | Tue 30 September 2025 | 149.00 (-5.07%) | 157.10 | 146.00 - 167.00 | 0.602 times | Fri 29 August 2025 | 156.95 (-7.76%) | 168.45 | 151.60 - 180.00 | 0.6567 times | Thu 31 July 2025 | 170.15 (9.95%) | 154.00 | 143.00 - 195.00 | 1.3997 times |
Indicator Analysis of SrivariSpices
Please login to view indicator analysis. or View indicator analysis of SrivariSpices SSFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 102.64 |
| 12 day DMA | 106.14 |
| 20 day DMA | 108.14 |
| 35 day DMA | 116.29 |
| 50 day DMA | 122.23 |
| 100 day DMA | 121.02 |
| 150 day DMA | 129.8 |
| 200 day DMA | 137.65 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.44 | 103.81 | 105.67 |
| 12 day EMA | 105.71 | 106.8 | 108.02 |
| 20 day EMA | 108.87 | 109.83 | 110.85 |
| 35 day EMA | 114.13 | 114.98 | 115.86 |
| 50 day EMA | 119.68 | 120.49 | 121.32 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.64 | 104.29 | 106.07 |
| 12 day SMA | 106.14 | 106.98 | 107.8 |
| 20 day SMA | 108.14 | 108.82 | 109.31 |
| 35 day SMA | 116.29 | 117.3 | 118.45 |
| 50 day SMA | 122.23 | 122.99 | 123.46 |
| 100 day SMA | 121.02 | 121.46 | 121.85 |
| 150 day SMA | 129.8 | 130.13 | 130.47 |
| 200 day SMA | 137.65 | 137.9 | 138.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.