Login or Join
HomepageSrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices
Strong Daily Stock price targets for SrivariSpices SSFL_SM are 129.8 and 137.1
| Daily Target 1 | 123.72 |
| Daily Target 2 | 128.58 |
| Daily Target 3 | 131.01666666667 |
| Daily Target 4 | 135.88 |
| Daily Target 5 | 138.32 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.45 (2.22%) | 126.15 | 126.15 - 133.45 | 0.1029 times | Thu 19 February 2026 | 130.55 (-6.72%) | 134.00 | 129.00 - 138.00 | 0.3309 times | Wed 18 February 2026 | 139.95 (1.86%) | 137.00 | 137.00 - 140.00 | 0.0662 times | Tue 17 February 2026 | 137.40 (-1.19%) | 137.60 | 135.10 - 142.00 | 0.3015 times | Mon 16 February 2026 | 139.05 (0.98%) | 137.70 | 136.30 - 145.00 | 0.2721 times | Fri 13 February 2026 | 137.70 (11.14%) | 117.00 | 110.15 - 148.65 | 4.4779 times | Thu 12 February 2026 | 123.90 (6.08%) | 120.05 | 108.05 - 130.00 | 1.4706 times | Wed 11 February 2026 | 116.80 (16.86%) | 97.00 | 97.00 - 119.90 | 1.9779 times | Tue 10 February 2026 | 99.95 (2.72%) | 94.35 | 94.35 - 101.95 | 0.4044 times | Mon 09 February 2026 | 97.30 (-4.56%) | 106.40 | 95.00 - 106.40 | 0.5956 times | Fri 06 February 2026 | 101.95 (13.66%) | 97.00 | 94.00 - 103.90 | 0.4412 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 120.38 and 139.23
| Weekly Target 1 | 116.02 |
| Weekly Target 2 | 124.73 |
| Weekly Target 3 | 134.86666666667 |
| Weekly Target 4 | 143.58 |
| Weekly Target 5 | 153.72 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.45 (-3.09%) | 137.70 | 126.15 - 145.00 | 0.5807 times | Fri 13 February 2026 | 137.70 (35.07%) | 106.40 | 94.35 - 148.65 | 4.829 times | Fri 06 February 2026 | 101.95 (2.26%) | 104.95 | 89.10 - 105.00 | 0.9586 times | Fri 30 January 2026 | 99.70 (0.15%) | 100.55 | 86.00 - 101.00 | 0.9984 times | Fri 23 January 2026 | 99.55 (-14.55%) | 117.00 | 97.00 - 117.00 | 0.5012 times | Fri 16 January 2026 | 116.50 (-3.76%) | 118.00 | 113.00 - 127.95 | 0.2983 times | Fri 09 January 2026 | 121.05 (-6.78%) | 131.70 | 120.00 - 131.70 | 0.366 times | Fri 02 January 2026 | 129.85 (-0.84%) | 132.00 | 125.05 - 139.00 | 0.5091 times | Fri 26 December 2025 | 130.95 (-3.43%) | 137.00 | 129.95 - 141.75 | 0.7239 times | Fri 19 December 2025 | 135.60 (-1.67%) | 137.90 | 129.00 - 139.00 | 0.2347 times | Fri 12 December 2025 | 137.90 (-4.9%) | 145.00 | 135.00 - 145.00 | 0.3023 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 111.28 and 170.83
| Monthly Target 1 | 64.18 |
| Monthly Target 2 | 98.82 |
| Monthly Target 3 | 123.73333333333 |
| Monthly Target 4 | 158.37 |
| Monthly Target 5 | 183.28 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.45 (33.85%) | 104.95 | 89.10 - 148.65 | 2.4499 times | Fri 30 January 2026 | 99.70 (-23.16%) | 127.50 | 86.00 - 131.95 | 0.886 times | Wed 31 December 2025 | 129.75 (-10.52%) | 146.45 | 125.05 - 154.00 | 0.7284 times | Fri 28 November 2025 | 145.00 (6.62%) | 136.00 | 124.00 - 168.85 | 1.1308 times | Fri 31 October 2025 | 136.00 (-8.72%) | 160.00 | 128.50 - 160.00 | 0.4178 times | Tue 30 September 2025 | 149.00 (-5.07%) | 157.10 | 146.00 - 167.00 | 0.5555 times | Fri 29 August 2025 | 156.95 (-7.76%) | 168.45 | 151.60 - 180.00 | 0.606 times | Thu 31 July 2025 | 170.15 (9.95%) | 154.00 | 143.00 - 195.00 | 1.2915 times | Mon 30 June 2025 | 154.75 (-24.75%) | 185.10 | 140.00 - 192.50 | 1.5103 times | Fri 30 May 2025 | 205.65 (1.18%) | 200.05 | 173.00 - 216.00 | 0.4239 times | Wed 30 April 2025 | 203.25 (34.74%) | 158.10 | 155.75 - 212.00 | 0.5432 times |
Indicator Analysis of SrivariSpices
Please login to view indicator analysis. or View indicator analysis of SrivariSpices SSFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 136.08 |
| 12 day DMA | 120.64 |
| 20 day DMA | 110.28 |
| 35 day DMA | 113.03 |
| 50 day DMA | 119.41 |
| 100 day DMA | 132.7 |
| 150 day DMA | 142.35 |
| 200 day DMA | 149.23 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.72 | 132.36 | 133.26 |
| 12 day EMA | 124.4 | 122.75 | 121.33 |
| 20 day EMA | 119.49 | 118.02 | 116.7 |
| 35 day EMA | 119.57 | 118.75 | 118.05 |
| 50 day EMA | 122.73 | 122.29 | 121.95 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.08 | 136.93 | 135.6 |
| 12 day SMA | 120.64 | 117.32 | 114.44 |
| 20 day SMA | 110.28 | 108.58 | 107.19 |
| 35 day SMA | 113.03 | 112.93 | 112.91 |
| 50 day SMA | 119.41 | 119.51 | 119.66 |
| 100 day SMA | 132.7 | 132.9 | 133.22 |
| 150 day SMA | 142.35 | 142.44 | 142.55 |
| 200 day SMA | 149.23 | 149.55 | 149.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.