Login or Join
HomepageSrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices
Strong Daily Stock price targets for SrivariSpices SSFL_SM are 140.5 and 144.5
| Daily Target 1 | 137.33 |
| Daily Target 2 | 139.67 |
| Daily Target 3 | 141.33333333333 |
| Daily Target 4 | 143.67 |
| Daily Target 5 | 145.33 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 142.00 (2.45%) | 140.00 | 139.00 - 143.00 | 0.5833 times | Wed 10 December 2025 | 138.60 (0.43%) | 140.00 | 138.60 - 140.00 | 0.9167 times | Tue 09 December 2025 | 138.00 (-0.14%) | 137.00 | 137.00 - 140.00 | 1 times | Mon 08 December 2025 | 138.20 (-4.69%) | 145.00 | 138.20 - 145.00 | 0.25 times | Fri 05 December 2025 | 145.00 (3.2%) | 142.30 | 142.30 - 145.00 | 0.25 times | Thu 04 December 2025 | 140.50 (-2.73%) | 145.00 | 140.50 - 150.00 | 1.0833 times | Wed 03 December 2025 | 144.45 (3.96%) | 138.95 | 138.95 - 145.25 | 0.5 times | Tue 02 December 2025 | 138.95 (-5.92%) | 145.55 | 138.20 - 145.55 | 2.9167 times | Mon 01 December 2025 | 147.70 (1.86%) | 146.45 | 145.55 - 154.00 | 0.75 times | Fri 28 November 2025 | 145.00 (-2.88%) | 145.00 | 140.15 - 148.95 | 1.75 times | Thu 27 November 2025 | 149.30 (0.88%) | 148.05 | 147.00 - 152.00 | 1.5833 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 135.5 and 143.5
| Weekly Target 1 | 133.33 |
| Weekly Target 2 | 137.67 |
| Weekly Target 3 | 141.33333333333 |
| Weekly Target 4 | 145.67 |
| Weekly Target 5 | 149.33 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 142.00 (-2.07%) | 145.00 | 137.00 - 145.00 | 0.3041 times | Fri 05 December 2025 | 145.00 (0%) | 146.45 | 138.20 - 154.00 | 0.6083 times | Fri 28 November 2025 | 145.00 (-10.33%) | 162.00 | 140.15 - 164.00 | 0.7834 times | Fri 21 November 2025 | 161.70 (3.32%) | 156.70 | 151.55 - 168.50 | 1.6313 times | Fri 14 November 2025 | 156.50 (22.27%) | 129.00 | 129.00 - 168.85 | 3.7788 times | Fri 07 November 2025 | 128.00 (-5.88%) | 136.00 | 124.00 - 137.00 | 0.6175 times | Fri 31 October 2025 | 136.00 (-3.55%) | 147.60 | 128.50 - 147.60 | 0.8756 times | Fri 24 October 2025 | 141.00 (-3.59%) | 144.25 | 139.25 - 148.85 | 0.341 times | Fri 17 October 2025 | 146.25 (-1.22%) | 151.00 | 145.05 - 151.00 | 0.5253 times | Fri 10 October 2025 | 148.05 (-2.21%) | 149.00 | 144.00 - 153.90 | 0.5346 times | Fri 03 October 2025 | 151.40 (-1.78%) | 156.00 | 148.00 - 160.00 | 0.3134 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 131 and 148
| Monthly Target 1 | 127.33 |
| Monthly Target 2 | 134.67 |
| Monthly Target 3 | 144.33333333333 |
| Monthly Target 4 | 151.67 |
| Monthly Target 5 | 161.33 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 142.00 (-2.07%) | 146.45 | 137.00 - 154.00 | 0.1927 times | Fri 28 November 2025 | 145.00 (6.62%) | 136.00 | 124.00 - 168.85 | 1.4383 times | Fri 31 October 2025 | 136.00 (-8.72%) | 160.00 | 128.50 - 160.00 | 0.5313 times | Tue 30 September 2025 | 149.00 (-5.07%) | 157.10 | 146.00 - 167.00 | 0.7065 times | Fri 29 August 2025 | 156.95 (-7.76%) | 168.45 | 151.60 - 180.00 | 0.7707 times | Thu 31 July 2025 | 170.15 (9.95%) | 154.00 | 143.00 - 195.00 | 1.6427 times | Mon 30 June 2025 | 154.75 (-24.75%) | 185.10 | 140.00 - 192.50 | 1.921 times | Fri 30 May 2025 | 205.65 (1.18%) | 200.05 | 173.00 - 216.00 | 0.5391 times | Wed 30 April 2025 | 203.25 (34.74%) | 158.10 | 155.75 - 212.00 | 0.6909 times | Fri 28 March 2025 | 150.85 (3.78%) | 145.00 | 138.00 - 185.35 | 1.5668 times | Fri 28 February 2025 | 145.35 (-24.36%) | 199.35 | 140.00 - 207.00 | 0.9751 times |
Indicator Analysis of SrivariSpices
Please login to view indicator analysis. or View indicator analysis of SrivariSpices SSFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 140.36 |
| 12 day DMA | 142.98 |
| 20 day DMA | 149.16 |
| 35 day DMA | 144.74 |
| 50 day DMA | 145.7 |
| 100 day DMA | 153.68 |
| 150 day DMA | 158.79 |
| 200 day DMA | 161.5 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.69 | 140.03 | 140.75 |
| 12 day EMA | 143.18 | 143.39 | 144.26 |
| 20 day EMA | 144.81 | 145.11 | 145.8 |
| 35 day EMA | 146.19 | 146.44 | 146.9 |
| 50 day EMA | 145.95 | 146.11 | 146.42 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.36 | 140.06 | 141.23 |
| 12 day SMA | 142.98 | 143.65 | 144.78 |
| 20 day SMA | 149.16 | 149.67 | 150.78 |
| 35 day SMA | 144.74 | 144.82 | 144.98 |
| 50 day SMA | 145.7 | 145.98 | 146.29 |
| 100 day SMA | 153.68 | 153.81 | 153.9 |
| 150 day SMA | 158.79 | 159.17 | 159.56 |
| 200 day SMA | 161.5 | 161.58 | 161.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.