SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpandanaRs

Strong Daily Stock price targets for SpandanaRs SSFLPP_E1 are 127.03 and 133.78

Daily Target 1121.58
Daily Target 2125.72
Daily Target 3128.33333333333
Daily Target 4132.47
Daily Target 5135.08

Daily price and volume Spandana Rs

Date Closing Open Range Volume
Thu 11 December 2025 129.85 (3.1%) 124.20 124.20 - 130.95 1.855 times
Wed 10 December 2025 125.95 (0%) 123.90 123.90 - 128.90 0.438 times
Tue 09 December 2025 125.95 (2.69%) 121.00 120.00 - 127.00 1.1818 times
Mon 08 December 2025 122.65 (-0.97%) 122.05 119.80 - 123.00 0.3761 times
Fri 05 December 2025 123.85 (-0.24%) 124.85 120.85 - 125.05 1.1863 times
Thu 04 December 2025 124.15 (-0.12%) 123.00 122.90 - 127.80 1.7123 times
Wed 03 December 2025 124.30 (-2.36%) 125.90 123.00 - 127.90 1.253 times
Tue 02 December 2025 127.30 (-1.05%) 127.90 127.20 - 130.65 0.3958 times
Mon 01 December 2025 128.65 (-2.91%) 132.05 128.25 - 133.00 0.8543 times
Fri 28 November 2025 132.50 (-0.49%) 132.00 131.20 - 134.75 0.7473 times
Thu 27 November 2025 133.15 (-2.02%) 135.05 132.10 - 136.90 0.6529 times

Daily chart SpandanaRs

Weekly price and charts SpandanaRs

Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 124.83 and 135.98

Weekly Target 1115.72
Weekly Target 2122.78
Weekly Target 3126.86666666667
Weekly Target 4133.93
Weekly Target 5138.02

Weekly price and volumes for Spandana Rs

Date Closing Open Range Volume
Thu 11 December 2025 129.85 (4.84%) 122.05 119.80 - 130.95 0.2474 times
Fri 05 December 2025 123.85 (-6.53%) 132.05 120.85 - 133.00 0.347 times
Fri 28 November 2025 132.50 (-0.11%) 132.70 128.50 - 142.75 0.8715 times
Fri 21 November 2025 132.65 (-5.28%) 141.00 129.00 - 146.65 1.8953 times
Fri 14 November 2025 140.05 (16.76%) 118.80 112.00 - 144.80 3.503 times
Fri 07 November 2025 119.95 (-4.46%) 124.05 118.00 - 126.00 0.6795 times
Fri 31 October 2025 125.55 (5.28%) 119.85 118.00 - 128.05 0.3962 times
Fri 24 October 2025 119.25 (1.15%) 118.90 118.50 - 124.95 0.1862 times
Fri 17 October 2025 117.90 (-9.17%) 127.00 115.40 - 130.00 1.3834 times
Fri 10 October 2025 129.80 (0.27%) 129.50 126.50 - 133.95 0.4903 times
Fri 03 October 2025 129.45 (3.27%) 124.95 123.00 - 134.00 1.6867 times

weekly chart SpandanaRs

Monthly price and charts SpandanaRs

Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 118.23 and 131.43

Monthly Target 1114.35
Monthly Target 2122.1
Monthly Target 3127.55
Monthly Target 4135.3
Monthly Target 5140.75

Monthly price and volumes Spandana Rs

Date Closing Open Range Volume
Thu 11 December 2025 129.85 (-2%) 132.05 119.80 - 133.00 0.1355 times
Fri 28 November 2025 132.50 (5.54%) 124.05 112.00 - 146.65 1.584 times
Fri 31 October 2025 125.55 (-2.67%) 128.05 115.40 - 134.00 0.7045 times
Tue 30 September 2025 129.00 (14.77%) 112.85 112.00 - 136.00 1.803 times
Fri 29 August 2025 112.40 (0%) 117.85 108.40 - 117.90 0.773 times
Sat 13 December 2025 (0%) - 0 times

monthly chart SpandanaRs

DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1

DMA (daily moving average) of Spandana Rs SSFLPP_E1

DMA period DMA value
5 day DMA 125.65
12 day DMA 127.85
20 day DMA 131.42
35 day DMA 127
50 day DMA 126.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Spandana Rs SSFLPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA126.92125.46125.21
12 day EMA127.55127.13127.34
20 day EMA127.98127.78127.97
35 day EMA128.01127.9128.01
50 day EMA126.65126.52126.54

SMA (simple moving average) of Spandana Rs SSFLPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA125.65124.51124.18
12 day SMA127.85128.32128.79
20 day SMA131.42131.39130.98
35 day SMA127126.77126.63
50 day SMA126.65126.67126.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme