Login or Join
HomepageSpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaRs
Strong Daily Stock price targets for SpandanaRs SSFLPP_E1 are 93.3 and 107.2
| Daily Target 1 | 90.68 |
| Daily Target 2 | 95.92 |
| Daily Target 3 | 104.58333333333 |
| Daily Target 4 | 109.82 |
| Daily Target 5 | 118.48 |
Daily price and volume Spandana Rs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 101.15 (0.15%) | 113.25 | 99.35 - 113.25 | 0.0698 times | Thu 19 March 2026 | 101.00 (-2.98%) | 103.95 | 100.15 - 104.00 | 0.209 times | Wed 18 March 2026 | 104.10 (6.77%) | 98.55 | 98.55 - 106.70 | 0.1754 times | Tue 17 March 2026 | 97.50 (-5.8%) | 102.25 | 97.20 - 102.25 | 1.4266 times | Mon 16 March 2026 | 103.50 (-5.05%) | 109.00 | 101.00 - 109.00 | 0.8168 times | Fri 13 March 2026 | 109.00 (-3.71%) | 112.05 | 108.90 - 116.05 | 0.507 times | Thu 12 March 2026 | 113.20 (-5.67%) | 120.00 | 111.20 - 120.00 | 0.7687 times | Wed 11 March 2026 | 120.00 (10.14%) | 116.00 | 110.00 - 125.00 | 2.6878 times | Tue 10 March 2026 | 108.95 (-0.05%) | 118.55 | 104.50 - 118.55 | 0.7893 times | Mon 09 March 2026 | 109.00 (-7.27%) | 119.00 | 105.10 - 119.00 | 2.5497 times | Fri 06 March 2026 | 117.55 (-3.61%) | 127.75 | 115.65 - 127.75 | 0.2052 times |
Weekly price and charts SpandanaRs
Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 91.15 and 107.2
| Weekly Target 1 | 87.82 |
| Weekly Target 2 | 94.48 |
| Weekly Target 3 | 103.86666666667 |
| Weekly Target 4 | 110.53 |
| Weekly Target 5 | 119.92 |
Weekly price and volumes for Spandana Rs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 101.15 (-7.2%) | 109.00 | 97.20 - 113.25 | 0.9109 times | Fri 13 March 2026 | 109.00 (-7.27%) | 119.00 | 104.50 - 125.00 | 2.4659 times | Fri 06 March 2026 | 117.55 (-7.59%) | 114.05 | 114.05 - 127.75 | 0.1757 times | Fri 27 February 2026 | 127.20 (0.83%) | 126.15 | 121.25 - 134.00 | 0.4636 times | Fri 20 February 2026 | 126.15 (-3.59%) | 130.85 | 125.10 - 139.00 | 0.4158 times | Fri 13 February 2026 | 130.85 (5.14%) | 128.20 | 122.25 - 137.85 | 1.0497 times | Fri 06 February 2026 | 124.45 (3.45%) | 120.30 | 111.80 - 127.00 | 0.682 times | Fri 30 January 2026 | 120.30 (1.56%) | 118.30 | 112.20 - 134.90 | 0.9866 times | Fri 23 January 2026 | 118.45 (-4.97%) | 124.65 | 111.00 - 124.75 | 1.0703 times | Fri 16 January 2026 | 124.65 (-5.03%) | 132.00 | 121.00 - 134.60 | 1.7794 times | Fri 09 January 2026 | 131.25 (-4.65%) | 137.10 | 128.25 - 141.95 | 0.3598 times |
Monthly price and charts SpandanaRs
Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 83.9 and 114.45
| Monthly Target 1 | 78.15 |
| Monthly Target 2 | 89.65 |
| Monthly Target 3 | 108.7 |
| Monthly Target 4 | 120.2 |
| Monthly Target 5 | 139.25 |
Monthly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 101.15 (-20.48%) | 114.05 | 97.20 - 127.75 | 0.5327 times | Fri 27 February 2026 | 127.20 (5.74%) | 120.30 | 111.80 - 139.00 | 0.3915 times | Fri 30 January 2026 | 120.30 (-13.73%) | 138.75 | 111.00 - 141.95 | 0.6502 times | Wed 31 December 2025 | 139.45 (5.25%) | 132.05 | 119.80 - 145.50 | 0.5448 times | Fri 28 November 2025 | 132.50 (5.54%) | 124.05 | 112.00 - 146.65 | 1.915 times | Fri 31 October 2025 | 125.55 (-2.67%) | 128.05 | 115.40 - 134.00 | 0.8517 times | Tue 30 September 2025 | 129.00 (14.77%) | 112.85 | 112.00 - 136.00 | 2.1798 times | Fri 29 August 2025 | 112.40 (0%) | 117.85 | 108.40 - 117.90 | 0.9345 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaRs
Please login to view indicator analysis. or View indicator analysis of SpandanaRs SSFLPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1
DMA (daily moving average) of Spandana Rs SSFLPP_E1
| DMA period | DMA value |
| 5 day DMA | 101.45 |
| 12 day DMA | 108.91 |
| 20 day DMA | 115.45 |
| 35 day DMA | 120.97 |
| 50 day DMA | 121.3 |
| 100 day DMA | 126.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spandana Rs SSFLPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.94 | 103.83 | 105.25 |
| 12 day EMA | 108.4 | 109.72 | 111.3 |
| 20 day EMA | 112.91 | 114.15 | 115.53 |
| 35 day EMA | 117.1 | 118.04 | 119.04 |
| 50 day EMA | 120.7 | 121.5 | 122.34 |
SMA (simple moving average) of Spandana Rs SSFLPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.45 | 103.02 | 105.46 |
| 12 day SMA | 108.91 | 110.57 | 112.67 |
| 20 day SMA | 115.45 | 116.94 | 118.52 |
| 35 day SMA | 120.97 | 121.51 | 122.01 |
| 50 day SMA | 121.3 | 122.05 | 122.75 |
| 100 day SMA | 126.42 | 126.62 | 126.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.