Login or Join
HomepageSathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn
Strong Daily Stock price targets for SathlokharSyn SSEGL_SM are 449.53 and 477.03
| Daily Target 1 | 443.85 |
| Daily Target 2 | 455.2 |
| Daily Target 3 | 471.35 |
| Daily Target 4 | 482.7 |
| Daily Target 5 | 498.85 |
Daily price and volume Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 466.55 (-1.89%) | 480.00 | 460.00 - 487.50 | 0.6428 times | Tue 09 December 2025 | 475.55 (3.01%) | 457.05 | 444.40 - 477.00 | 1.4554 times | Mon 08 December 2025 | 461.65 (-3.49%) | 474.10 | 453.00 - 484.00 | 1.4069 times | Fri 05 December 2025 | 478.35 (-2.53%) | 489.90 | 476.20 - 490.50 | 0.9278 times | Thu 04 December 2025 | 490.75 (1.1%) | 482.50 | 482.50 - 501.00 | 0.6853 times | Wed 03 December 2025 | 485.40 (-0.3%) | 479.25 | 475.00 - 488.35 | 0.6549 times | Tue 02 December 2025 | 486.85 (-1.59%) | 491.00 | 480.50 - 494.00 | 1.0673 times | Mon 01 December 2025 | 494.70 (-2.05%) | 505.05 | 492.15 - 505.05 | 1.225 times | Fri 28 November 2025 | 505.05 (-1.99%) | 514.75 | 501.00 - 519.85 | 0.7338 times | Thu 27 November 2025 | 515.30 (1.06%) | 520.00 | 508.50 - 520.50 | 1.2007 times | Wed 26 November 2025 | 509.90 (0.73%) | 508.75 | 504.00 - 518.35 | 0.9521 times |
Weekly price and charts SathlokharSyn
Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 433.93 and 477.03
| Weekly Target 1 | 423.05 |
| Weekly Target 2 | 444.8 |
| Weekly Target 3 | 466.15 |
| Weekly Target 4 | 487.9 |
| Weekly Target 5 | 509.25 |
Weekly price and volumes for Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 466.55 (-2.47%) | 474.10 | 444.40 - 487.50 | 0.3875 times | Fri 05 December 2025 | 478.35 (-5.29%) | 505.05 | 475.00 - 505.05 | 0.5041 times | Fri 28 November 2025 | 505.05 (-2.73%) | 520.00 | 485.50 - 521.05 | 0.6268 times | Fri 21 November 2025 | 519.20 (-6.26%) | 553.90 | 499.95 - 565.00 | 0.6918 times | Fri 14 November 2025 | 553.90 (0.95%) | 580.00 | 530.05 - 580.00 | 1.4305 times | Fri 07 November 2025 | 548.70 (-1.73%) | 561.20 | 520.20 - 573.60 | 1.0926 times | Fri 31 October 2025 | 558.35 (8.76%) | 515.95 | 500.00 - 578.00 | 2.3093 times | Fri 24 October 2025 | 513.40 (9.75%) | 499.00 | 485.05 - 530.00 | 1.6316 times | Fri 17 October 2025 | 467.80 (-1.33%) | 478.00 | 450.00 - 480.00 | 0.6261 times | Fri 10 October 2025 | 474.10 (-0.91%) | 480.10 | 468.00 - 495.90 | 0.6998 times | Fri 03 October 2025 | 478.45 (0.75%) | 483.90 | 465.00 - 485.00 | 0.5919 times |
Monthly price and charts SathlokharSyn
Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 425.15 and 485.8
| Monthly Target 1 | 411.35 |
| Monthly Target 2 | 438.95 |
| Monthly Target 3 | 472 |
| Monthly Target 4 | 499.6 |
| Monthly Target 5 | 532.65 |
Monthly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 466.55 (-7.62%) | 505.05 | 444.40 - 505.05 | 0.1841 times | Fri 28 November 2025 | 505.05 (-9.55%) | 561.20 | 485.50 - 580.00 | 0.7933 times | Fri 31 October 2025 | 558.35 (17.35%) | 476.00 | 450.00 - 578.00 | 1.1494 times | Tue 30 September 2025 | 475.80 (-5.25%) | 509.00 | 455.00 - 525.00 | 1.2706 times | Fri 29 August 2025 | 502.15 (16.25%) | 435.00 | 421.05 - 529.00 | 1.5217 times | Thu 31 July 2025 | 431.95 (11.41%) | 392.00 | 362.00 - 435.00 | 0.7793 times | Mon 30 June 2025 | 387.70 (-7.54%) | 416.00 | 380.00 - 443.00 | 0.8127 times | Fri 30 May 2025 | 419.30 (-16.65%) | 509.00 | 406.95 - 528.00 | 1.6102 times | Wed 30 April 2025 | 503.05 (24.83%) | 415.00 | 396.10 - 570.00 | 1.2374 times | Fri 28 March 2025 | 403.00 (-5.8%) | 421.20 | 386.00 - 469.95 | 0.6412 times | Fri 28 February 2025 | 427.80 (-9.82%) | 431.00 | 371.60 - 497.00 | 0.714 times |
Indicator Analysis of SathlokharSyn
Please login to view indicator analysis. or View indicator analysis of SathlokharSyn SSEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value |
| 5 day DMA | 474.57 |
| 12 day DMA | 489.69 |
| 20 day DMA | 507.85 |
| 35 day DMA | 518.02 |
| 50 day DMA | 504.5 |
| 100 day DMA | 485.21 |
| 150 day DMA | 462.86 |
| 200 day DMA | 461.06 |
EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.32 | 478.2 | 479.52 |
| 12 day EMA | 488 | 491.9 | 494.87 |
| 20 day EMA | 497.56 | 500.82 | 503.48 |
| 35 day EMA | 499.96 | 501.93 | 503.48 |
| 50 day EMA | 500.7 | 502.09 | 503.17 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.57 | 478.34 | 480.6 |
| 12 day SMA | 489.69 | 492.8 | 496.43 |
| 20 day SMA | 507.85 | 511.53 | 514.35 |
| 35 day SMA | 518.02 | 518.83 | 518.61 |
| 50 day SMA | 504.5 | 504.67 | 504.76 |
| 100 day SMA | 485.21 | 484.72 | 484.18 |
| 150 day SMA | 462.86 | 463.06 | 463.21 |
| 200 day SMA | 461.06 | 460.98 | 460.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.