Login or Join
HomepageSathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn
Strong Daily Stock price targets for SathlokharSyn SSEGL_SM are 339.85 and 365.35
| Daily Target 1 | 334.57 |
| Daily Target 2 | 345.13 |
| Daily Target 3 | 360.06666666667 |
| Daily Target 4 | 370.63 |
| Daily Target 5 | 385.57 |
Daily price and volume Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 355.70 (-2.59%) | 364.00 | 349.50 - 375.00 | 0.3684 times | Wed 19 August 2026 | 365.15 (4.3%) | 350.00 | 349.20 - 370.00 | 1.0673 times | Tue 18 August 2026 | 350.10 (-0.91%) | 353.10 | 350.00 - 364.90 | 1.3567 times | Mon 17 August 2026 | 353.30 (16.03%) | 304.50 | 303.00 - 358.00 | 2.1842 times | Fri 14 August 2026 | 304.50 (0.28%) | 309.85 | 295.50 - 311.50 | 0.7602 times | Thu 13 August 2026 | 303.65 (-3.03%) | 319.60 | 299.00 - 320.15 | 1.9327 times | Wed 12 August 2026 | 313.15 (1.33%) | 315.00 | 311.10 - 325.05 | 0.4532 times | Tue 11 August 2026 | 309.05 (-1.94%) | 315.00 | 306.85 - 316.50 | 0.4825 times | Mon 10 August 2026 | 315.15 (-4.15%) | 325.50 | 314.10 - 329.00 | 0.6228 times | Fri 07 August 2026 | 328.80 (-4.56%) | 345.00 | 326.00 - 345.00 | 0.7719 times | Thu 06 August 2026 | 344.50 (-3.12%) | 360.00 | 342.20 - 364.95 | 0.4152 times |
Weekly price and charts SathlokharSyn
Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 329.35 and 401.35
| Weekly Target 1 | 272.57 |
| Weekly Target 2 | 314.13 |
| Weekly Target 3 | 344.56666666667 |
| Weekly Target 4 | 386.13 |
| Weekly Target 5 | 416.57 |
Weekly price and volumes for Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 355.70 (16.81%) | 304.50 | 303.00 - 375.00 | 1.8869 times | Fri 14 August 2026 | 304.50 (-7.39%) | 325.50 | 295.50 - 329.00 | 1.612 times | Fri 07 August 2026 | 328.80 (3.04%) | 321.10 | 321.10 - 364.95 | 1.0599 times | Fri 31 July 2026 | 319.10 (4.78%) | 310.00 | 308.05 - 340.00 | 1.0244 times | Fri 24 July 2026 | 304.55 (-2.39%) | 317.85 | 300.00 - 327.25 | 0.5521 times | Fri 17 July 2026 | 312.00 (-2.55%) | 322.50 | 309.00 - 345.00 | 0.7916 times | Fri 10 July 2026 | 320.15 (0.66%) | 310.00 | 302.40 - 325.90 | 0.6696 times | Fri 03 July 2026 | 318.05 (-1.36%) | 322.45 | 310.00 - 334.00 | 0.694 times | Thu 25 June 2026 | 322.45 (-4.23%) | 336.00 | 319.00 - 341.95 | 0.6774 times | Fri 19 June 2026 | 336.70 (-0.07%) | 335.05 | 315.00 - 354.00 | 1.0322 times | Fri 12 June 2026 | 336.95 (-1.72%) | 340.40 | 321.05 - 347.80 | 0.5909 times |
Monthly price and charts SathlokharSyn
Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 325.6 and 405.1
| Monthly Target 1 | 262.57 |
| Monthly Target 2 | 309.13 |
| Monthly Target 3 | 342.06666666667 |
| Monthly Target 4 | 388.63 |
| Monthly Target 5 | 421.57 |
Monthly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 355.70 (11.47%) | 321.10 | 295.50 - 375.00 | 1.0906 times | Fri 31 July 2026 | 319.10 (1.21%) | 316.75 | 300.00 - 345.00 | 0.8002 times | Tue 30 June 2026 | 315.30 (-16.99%) | 380.00 | 314.00 - 384.15 | 0.8546 times | Fri 29 May 2026 | 379.85 (-1.52%) | 390.00 | 347.95 - 409.00 | 0.805 times | Thu 30 April 2026 | 385.70 (34.41%) | 303.40 | 298.00 - 424.85 | 1.1352 times | Mon 30 March 2026 | 286.95 (-21.53%) | 353.40 | 283.00 - 369.75 | 1.3903 times | Fri 27 February 2026 | 365.70 (-5.43%) | 385.05 | 355.00 - 438.00 | 0.7514 times | Fri 30 January 2026 | 386.70 (-16.2%) | 461.65 | 345.05 - 479.00 | 0.863 times | Wed 31 December 2025 | 461.45 (-8.63%) | 505.05 | 440.00 - 505.05 | 0.7898 times | Fri 28 November 2025 | 505.05 (-9.55%) | 561.20 | 485.50 - 580.00 | 1.52 times | Fri 31 October 2025 | 558.35 (17.35%) | 476.00 | 450.00 - 578.00 | 2.2022 times |
Indicator Analysis of SathlokharSyn
Please login to view indicator analysis. or View indicator analysis of SathlokharSyn SSEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value |
| 5 day DMA | 345.75 |
| 12 day DMA | 333.22 |
| 20 day DMA | 329.81 |
| 35 day DMA | 323.56 |
| 50 day DMA | 324.8 |
| 100 day DMA | 349.54 |
| 150 day DMA | 356.96 |
| 200 day DMA | 391.67 |
EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.94 | 344.06 | 333.51 |
| 12 day EMA | 337.02 | 333.63 | 327.9 |
| 20 day EMA | 332.35 | 329.89 | 326.18 |
| 35 day EMA | 329.97 | 328.46 | 326.3 |
| 50 day EMA | 328.63 | 327.53 | 325.99 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.75 | 335.34 | 324.94 |
| 12 day SMA | 333.22 | 333.3 | 330.95 |
| 20 day SMA | 329.81 | 327.34 | 324.97 |
| 35 day SMA | 323.56 | 322.35 | 320.93 |
| 50 day SMA | 324.8 | 324.46 | 323.96 |
| 100 day SMA | 349.54 | 349.21 | 348.96 |
| 150 day SMA | 356.96 | 357.57 | 358.17 |
| 200 day SMA | 391.67 | 392.5 | 393.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.