Login or Join
HomepageSaraswatiSaree SSDL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL_BE are 157.45 and 172.2
| Daily Target 1 | 145.5 |
| Daily Target 2 | 154.65 |
| Daily Target 3 | 160.25 |
| Daily Target 4 | 169.4 |
| Daily Target 5 | 175 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Mon 02 September 2024 | 163.80 (3.56%) | 158.16 | 151.10 - 165.85 | 0.4185 times | Fri 30 August 2024 | 158.17 (-3.99%) | 165.00 | 156.51 - 166.00 | 0.6695 times | Thu 29 August 2024 | 164.75 (-0.84%) | 168.00 | 163.70 - 168.10 | 0.2553 times | Wed 28 August 2024 | 166.15 (-3.9%) | 170.90 | 165.25 - 172.50 | 0.3058 times | Tue 27 August 2024 | 172.90 (2.16%) | 165.50 | 163.00 - 175.00 | 0.4126 times | Mon 26 August 2024 | 169.25 (-4.89%) | 177.94 | 169.05 - 179.00 | 0.8901 times | Fri 23 August 2024 | 177.95 (-3.98%) | 176.06 | 176.06 - 190.00 | 0.9786 times | Thu 22 August 2024 | 185.33 (-5%) | 187.55 | 185.33 - 194.40 | 0.5243 times | Wed 21 August 2024 | 195.09 (-4.23%) | 210.10 | 194.20 - 213.88 | 2.6754 times | Tue 20 August 2024 | 203.70 (0%) | 194.00 | 186.00 - 203.70 | 2.8699 times | Sat 24 January 2026 | (0%) | - | 0 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL_BE are 157.45 and 172.2
| Weekly Target 1 | 145.5 |
| Weekly Target 2 | 154.65 |
| Weekly Target 3 | 160.25 |
| Weekly Target 4 | 169.4 |
| Weekly Target 5 | 175 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Mon 02 September 2024 | 163.80 (3.56%) | 158.16 | 151.10 - 165.85 | 0.2835 times | Fri 30 August 2024 | 158.17 (0%) | 177.94 | 156.51 - 179.00 | 1.7165 times | Sat 24 January 2026 | (0%) | - | 0 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL_BE are 157.45 and 172.2
| Monthly Target 1 | 145.5 |
| Monthly Target 2 | 154.65 |
| Monthly Target 3 | 160.25 |
| Monthly Target 4 | 169.4 |
| Monthly Target 5 | 175 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Mon 02 September 2024 | 163.80 (3.56%) | 158.16 | 151.10 - 165.85 | 0.0837 times | Fri 30 August 2024 | 158.17 (0%) | 194.00 | 156.51 - 213.88 | 1.9163 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree SSDL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree SSDL_BE
DMA (daily moving average) of Saraswati Saree SSDL_BE
| DMA period | DMA value |
| 5 day DMA | 165.15 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saraswati Saree SSDL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.48 | 167.82 | 172.64 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Saraswati Saree SSDL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.15 | 166.24 | 170.2 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.