Login or Join
HomepageSaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL are 55.35 and 57.23
| Daily Target 1 | 54.94 |
| Daily Target 2 | 55.76 |
| Daily Target 3 | 56.823333333333 |
| Daily Target 4 | 57.64 |
| Daily Target 5 | 58.7 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.57 (-1.08%) | 57.89 | 56.01 - 57.89 | 0.7674 times | Tue 30 June 2026 | 57.19 (-0.35%) | 58.80 | 56.15 - 58.80 | 0.8135 times | Mon 29 June 2026 | 57.39 (0.19%) | 56.35 | 55.00 - 58.00 | 0.5212 times | Thu 25 June 2026 | 57.28 (-1.88%) | 58.38 | 57.25 - 58.99 | 0.7948 times | Wed 24 June 2026 | 58.38 (1.13%) | 57.71 | 57.42 - 58.80 | 0.5377 times | Tue 23 June 2026 | 57.73 (-1.67%) | 59.40 | 57.55 - 59.40 | 1.3034 times | Mon 22 June 2026 | 58.71 (2.48%) | 57.25 | 57.25 - 59.90 | 1.188 times | Fri 19 June 2026 | 57.29 (0.19%) | 58.59 | 56.79 - 58.59 | 1.0868 times | Thu 18 June 2026 | 57.18 (2.53%) | 56.15 | 55.99 - 58.41 | 0.9593 times | Wed 17 June 2026 | 55.77 (-3.56%) | 57.83 | 54.51 - 59.62 | 2.0279 times | Tue 16 June 2026 | 57.83 (1.72%) | 56.15 | 56.15 - 58.00 | 0.491 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 55.79 and 59.59
| Weekly Target 1 | 52.99 |
| Weekly Target 2 | 54.78 |
| Weekly Target 3 | 56.79 |
| Weekly Target 4 | 58.58 |
| Weekly Target 5 | 60.59 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.57 (-1.24%) | 56.35 | 55.00 - 58.80 | 0.5311 times | Thu 25 June 2026 | 57.28 (-0.02%) | 57.25 | 57.25 - 59.90 | 0.9662 times | Fri 19 June 2026 | 57.29 (4.2%) | 56.99 | 54.51 - 59.62 | 1.2952 times | Fri 12 June 2026 | 54.98 (-4.23%) | 59.00 | 53.52 - 59.00 | 1.7025 times | Fri 05 June 2026 | 57.41 (-6.39%) | 61.33 | 57.00 - 61.33 | 1.4876 times | Fri 29 May 2026 | 61.33 (0.07%) | 62.10 | 59.02 - 64.00 | 0.8065 times | Fri 22 May 2026 | 61.29 (1.17%) | 59.63 | 58.06 - 62.40 | 0.8028 times | Fri 15 May 2026 | 60.58 (-5.83%) | 64.65 | 60.05 - 64.65 | 0.7875 times | Fri 08 May 2026 | 64.33 (3.76%) | 62.90 | 60.40 - 64.98 | 1.0674 times | Thu 30 April 2026 | 62.00 (3.01%) | 60.25 | 60.25 - 64.20 | 0.5532 times | Fri 24 April 2026 | 60.19 (-6.01%) | 64.50 | 59.20 - 64.70 | 1.5282 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 55.35 and 57.23
| Monthly Target 1 | 54.94 |
| Monthly Target 2 | 55.76 |
| Monthly Target 3 | 56.823333333333 |
| Monthly Target 4 | 57.64 |
| Monthly Target 5 | 58.7 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.57 (-1.08%) | 57.89 | 56.01 - 57.89 | 0.0333 times | Tue 30 June 2026 | 57.19 (-6.75%) | 61.33 | 53.52 - 61.33 | 0.9955 times | Fri 29 May 2026 | 61.33 (-1.08%) | 62.90 | 58.06 - 64.98 | 0.5957 times | Thu 30 April 2026 | 62.00 (31.47%) | 47.79 | 47.79 - 65.23 | 0.9472 times | Mon 30 March 2026 | 47.16 (-23.13%) | 59.25 | 46.15 - 63.32 | 1.6097 times | Fri 27 February 2026 | 61.35 (-9.22%) | 67.58 | 60.50 - 78.99 | 1.9023 times | Fri 30 January 2026 | 67.58 (-11.98%) | 76.85 | 65.98 - 79.50 | 0.9666 times | Wed 31 December 2025 | 76.78 (-6.26%) | 82.35 | 76.00 - 82.66 | 0.8316 times | Fri 28 November 2025 | 81.91 (-3.2%) | 84.98 | 80.01 - 85.50 | 0.9824 times | Fri 31 October 2025 | 84.62 (-2.58%) | 86.86 | 84.00 - 90.44 | 1.1357 times | Tue 30 September 2025 | 86.86 (-2.24%) | 89.45 | 85.10 - 91.90 | 1.6344 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree SSDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 57.36 |
| 12 day DMA | 57.35 |
| 20 day DMA | 56.8 |
| 35 day DMA | 58.53 |
| 50 day DMA | 59.79 |
| 100 day DMA | 61.12 |
| 150 day DMA | 66.19 |
| 200 day DMA | 71.3 |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.14 | 57.43 | 57.55 |
| 12 day EMA | 57.26 | 57.38 | 57.42 |
| 20 day EMA | 57.59 | 57.7 | 57.75 |
| 35 day EMA | 58.53 | 58.65 | 58.74 |
| 50 day EMA | 59.82 | 59.95 | 60.06 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.36 | 57.59 | 57.9 |
| 12 day SMA | 57.35 | 57.22 | 56.98 |
| 20 day SMA | 56.8 | 56.92 | 57.02 |
| 35 day SMA | 58.53 | 58.72 | 58.92 |
| 50 day SMA | 59.79 | 59.94 | 60.07 |
| 100 day SMA | 61.12 | 61.22 | 61.32 |
| 150 day SMA | 66.19 | 66.37 | 66.56 |
| 200 day SMA | 71.3 | 71.46 | 71.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.