Login or Join
HomepageSaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL are 57.18 and 60.57
| Daily Target 1 | 56.52 |
| Daily Target 2 | 57.83 |
| Daily Target 3 | 59.91 |
| Daily Target 4 | 61.22 |
| Daily Target 5 | 63.3 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 59.14 (-2.3%) | 61.99 | 58.60 - 61.99 | 1.5454 times | Wed 11 March 2026 | 60.53 (1.41%) | 59.69 | 59.69 - 63.32 | 1.0064 times | Tue 10 March 2026 | 59.69 (1.38%) | 60.38 | 59.06 - 61.00 | 1.1117 times | Mon 09 March 2026 | 58.88 (-2.56%) | 60.00 | 58.10 - 60.42 | 0.9899 times | Fri 06 March 2026 | 60.43 (-1.45%) | 61.32 | 60.00 - 62.40 | 0.683 times | Thu 05 March 2026 | 61.32 (-0.73%) | 61.70 | 61.00 - 63.20 | 0.42 times | Wed 04 March 2026 | 61.77 (3.07%) | 59.85 | 59.12 - 62.50 | 1.2698 times | Mon 02 March 2026 | 59.93 (-2.31%) | 59.25 | 59.00 - 60.84 | 1.0124 times | Fri 27 February 2026 | 61.35 (-2.97%) | 62.25 | 60.50 - 65.19 | 0.873 times | Thu 26 February 2026 | 63.23 (2.73%) | 61.16 | 61.16 - 65.33 | 1.0884 times | Wed 25 February 2026 | 61.55 (-2.66%) | 63.25 | 60.97 - 64.43 | 1.2886 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 56.01 and 61.23
| Weekly Target 1 | 54.97 |
| Weekly Target 2 | 57.05 |
| Weekly Target 3 | 60.186666666667 |
| Weekly Target 4 | 62.27 |
| Weekly Target 5 | 65.41 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 59.14 (-2.13%) | 60.00 | 58.10 - 63.32 | 0.8457 times | Fri 06 March 2026 | 60.43 (-1.5%) | 59.25 | 59.00 - 63.20 | 0.6152 times | Fri 27 February 2026 | 61.35 (-5.32%) | 64.20 | 60.50 - 66.65 | 0.8329 times | Fri 20 February 2026 | 64.80 (-12.43%) | 71.00 | 64.16 - 71.99 | 1.1431 times | Fri 13 February 2026 | 74.00 (0.27%) | 75.98 | 73.00 - 78.99 | 1.2278 times | Fri 06 February 2026 | 73.80 (9.2%) | 67.58 | 62.90 - 75.99 | 2.5621 times | Fri 30 January 2026 | 67.58 (-0.03%) | 66.25 | 65.98 - 68.98 | 0.494 times | Fri 23 January 2026 | 67.60 (-5.69%) | 71.00 | 67.01 - 72.32 | 0.7957 times | Fri 16 January 2026 | 71.68 (-2.75%) | 73.66 | 71.11 - 74.49 | 0.4642 times | Fri 09 January 2026 | 73.71 (-5.69%) | 78.00 | 73.05 - 79.50 | 1.0195 times | Fri 02 January 2026 | 78.16 (-0.17%) | 77.50 | 76.00 - 79.49 | 0.5668 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 56.01 and 61.23
| Monthly Target 1 | 54.97 |
| Monthly Target 2 | 57.05 |
| Monthly Target 3 | 60.186666666667 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 65.41 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 59.14 (-3.6%) | 59.25 | 58.10 - 63.32 | 0.3653 times | Fri 27 February 2026 | 61.35 (-9.22%) | 67.58 | 60.50 - 78.99 | 1.4417 times | Fri 30 January 2026 | 67.58 (-11.98%) | 76.85 | 65.98 - 79.50 | 0.7326 times | Wed 31 December 2025 | 76.78 (-6.26%) | 82.35 | 76.00 - 82.66 | 0.6302 times | Fri 28 November 2025 | 81.91 (-3.2%) | 84.98 | 80.01 - 85.50 | 0.7445 times | Fri 31 October 2025 | 84.62 (-2.58%) | 86.86 | 84.00 - 90.44 | 0.8607 times | Tue 30 September 2025 | 86.86 (-2.24%) | 89.45 | 85.10 - 91.90 | 1.2387 times | Fri 29 August 2025 | 88.85 (-4.56%) | 93.10 | 88.10 - 98.00 | 1.0758 times | Thu 31 July 2025 | 93.10 (-5.19%) | 98.05 | 92.06 - 102.59 | 1.2045 times | Mon 30 June 2025 | 98.20 (3.81%) | 95.00 | 93.98 - 108.00 | 1.706 times | Fri 30 May 2025 | 94.60 (7.87%) | 90.00 | 82.60 - 99.36 | 1.5368 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree SSDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 59.73 |
| 12 day DMA | 60.92 |
| 20 day DMA | 63.87 |
| 35 day DMA | 66.44 |
| 50 day DMA | 68.81 |
| 100 day DMA | 75.35 |
| 150 day DMA | 80.06 |
| 200 day DMA | 84.46 |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.93 | 60.32 | 60.21 |
| 12 day EMA | 61.44 | 61.86 | 62.1 |
| 20 day EMA | 63.29 | 63.73 | 64.07 |
| 35 day EMA | 65.92 | 66.32 | 66.66 |
| 50 day EMA | 68.65 | 69.04 | 69.39 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.73 | 60.17 | 60.42 |
| 12 day SMA | 60.92 | 61.34 | 61.69 |
| 20 day SMA | 63.87 | 64.79 | 65.55 |
| 35 day SMA | 66.44 | 66.72 | 66.98 |
| 50 day SMA | 68.81 | 69.16 | 69.49 |
| 100 day SMA | 75.35 | 75.62 | 75.87 |
| 150 day SMA | 80.06 | 80.28 | 80.5 |
| 200 day SMA | 84.46 | 84.65 | 84.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.