Login or Join
HomepageSaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL are 60.93 and 67.57
| Daily Target 1 | 59.52 |
| Daily Target 2 | 62.33 |
| Daily Target 3 | 66.16 |
| Daily Target 4 | 68.97 |
| Daily Target 5 | 72.8 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.14 (-4.7%) | 69.10 | 63.35 - 69.99 | 0.4409 times | Thu 13 August 2026 | 68.35 (5.11%) | 69.00 | 67.26 - 72.00 | 6.1021 times | Wed 12 August 2026 | 65.03 (18.65%) | 54.50 | 54.45 - 65.77 | 2.6005 times | Tue 11 August 2026 | 54.81 (1.74%) | 54.00 | 53.37 - 56.00 | 0.0623 times | Mon 10 August 2026 | 53.87 (0.07%) | 53.83 | 53.60 - 54.88 | 0.0762 times | Fri 07 August 2026 | 53.83 (0.54%) | 53.50 | 53.50 - 54.74 | 0.1042 times | Thu 06 August 2026 | 53.54 (-1.54%) | 54.25 | 53.22 - 54.70 | 0.105 times | Wed 05 August 2026 | 54.38 (-0.97%) | 53.65 | 53.65 - 55.04 | 0.0794 times | Tue 04 August 2026 | 54.91 (1.57%) | 54.80 | 54.03 - 55.80 | 0.3638 times | Mon 03 August 2026 | 54.06 (2.31%) | 52.55 | 52.55 - 54.37 | 0.0656 times | Fri 31 July 2026 | 52.84 (-1.56%) | 53.00 | 52.00 - 53.87 | 0.1556 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 59.26 and 77.89
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 55.01 |
| Weekly Target 3 | 63.503333333333 |
| Weekly Target 4 | 73.64 |
| Weekly Target 5 | 82.13 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.14 (21.01%) | 53.83 | 53.37 - 72.00 | 5.972 times | Fri 07 August 2026 | 53.83 (1.87%) | 52.55 | 52.55 - 55.80 | 0.4619 times | Fri 31 July 2026 | 52.84 (0.71%) | 52.47 | 51.91 - 54.99 | 0.3568 times | Fri 24 July 2026 | 52.47 (-2.14%) | 53.70 | 51.53 - 54.85 | 0.4604 times | Fri 17 July 2026 | 53.62 (-3.79%) | 56.00 | 53.01 - 56.14 | 0.4369 times | Fri 10 July 2026 | 55.73 (-1.36%) | 56.50 | 54.50 - 57.07 | 0.366 times | Fri 03 July 2026 | 56.50 (-1.36%) | 56.35 | 55.00 - 58.80 | 0.3665 times | Thu 25 June 2026 | 57.28 (-0.02%) | 57.25 | 57.25 - 59.90 | 0.385 times | Fri 19 June 2026 | 57.29 (4.2%) | 56.99 | 54.51 - 59.62 | 0.5161 times | Fri 12 June 2026 | 54.98 (-4.23%) | 59.00 | 53.52 - 59.00 | 0.6784 times | Fri 05 June 2026 | 57.41 (-6.39%) | 61.33 | 57.00 - 61.33 | 0.5928 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 58.85 and 78.3
| Monthly Target 1 | 43.78 |
| Monthly Target 2 | 54.46 |
| Monthly Target 3 | 63.23 |
| Monthly Target 4 | 73.91 |
| Monthly Target 5 | 82.68 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.14 (23.28%) | 52.55 | 52.55 - 72.00 | 2.238 times | Fri 31 July 2026 | 52.84 (-7.61%) | 57.89 | 51.53 - 57.89 | 0.6443 times | Tue 30 June 2026 | 57.19 (-6.75%) | 61.33 | 53.52 - 61.33 | 0.8024 times | Fri 29 May 2026 | 61.33 (-1.08%) | 62.90 | 58.06 - 64.98 | 0.4802 times | Thu 30 April 2026 | 62.00 (31.47%) | 47.79 | 47.79 - 65.23 | 0.7634 times | Mon 30 March 2026 | 47.16 (-23.13%) | 59.25 | 46.15 - 63.32 | 1.2974 times | Fri 27 February 2026 | 61.35 (-9.22%) | 67.58 | 60.50 - 78.99 | 1.5332 times | Fri 30 January 2026 | 67.58 (-11.98%) | 76.85 | 65.98 - 79.50 | 0.7791 times | Wed 31 December 2025 | 76.78 (-6.26%) | 82.35 | 76.00 - 82.66 | 0.6702 times | Fri 28 November 2025 | 81.91 (-3.2%) | 84.98 | 80.01 - 85.50 | 0.7918 times | Fri 31 October 2025 | 84.62 (-2.58%) | 86.86 | 84.00 - 90.44 | 0.9153 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree SSDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 61.44 |
| 12 day DMA | 57.04 |
| 20 day DMA | 55.33 |
| 35 day DMA | 55.47 |
| 50 day DMA | 55.79 |
| 100 day DMA | 57.99 |
| 150 day DMA | 61.04 |
| 200 day DMA | 66.1 |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.59 | 61.32 | 57.8 |
| 12 day EMA | 58.76 | 57.6 | 55.65 |
| 20 day EMA | 57.2 | 56.36 | 55.1 |
| 35 day EMA | 56.53 | 56.02 | 55.29 |
| 50 day EMA | 56.68 | 56.33 | 55.84 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.44 | 59.18 | 56.22 |
| 12 day SMA | 57.04 | 56.06 | 54.77 |
| 20 day SMA | 55.33 | 54.75 | 54.03 |
| 35 day SMA | 55.47 | 55.24 | 54.96 |
| 50 day SMA | 55.79 | 55.66 | 55.45 |
| 100 day SMA | 57.99 | 57.92 | 57.79 |
| 150 day SMA | 61.04 | 61.13 | 61.19 |
| 200 day SMA | 66.1 | 66.2 | 66.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.