Login or Join
HomepageSaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL are 66.77 and 69.72
| Daily Target 1 | 66.17 |
| Daily Target 2 | 67.36 |
| Daily Target 3 | 69.12 |
| Daily Target 4 | 70.31 |
| Daily Target 5 | 72.07 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.55 (-0.48%) | 69.10 | 67.93 - 70.88 | 0.6068 times | Wed 21 January 2026 | 68.88 (-1.29%) | 68.20 | 67.01 - 72.32 | 1.3622 times | Tue 20 January 2026 | 69.78 (-2.02%) | 71.22 | 69.70 - 72.08 | 0.8776 times | Mon 19 January 2026 | 71.22 (-0.64%) | 71.00 | 70.14 - 72.08 | 0.6655 times | Fri 16 January 2026 | 71.68 (-0.39%) | 72.05 | 71.21 - 72.57 | 0.6123 times | Wed 14 January 2026 | 71.96 (-0.96%) | 71.25 | 71.25 - 73.50 | 0.5557 times | Tue 13 January 2026 | 72.66 (0.53%) | 74.49 | 72.11 - 74.49 | 0.3992 times | Mon 12 January 2026 | 72.28 (-1.94%) | 73.66 | 71.11 - 74.19 | 0.9554 times | Fri 09 January 2026 | 73.71 (-1.55%) | 75.00 | 73.05 - 75.30 | 1.33 times | Thu 08 January 2026 | 74.87 (-4.31%) | 79.50 | 74.00 - 79.50 | 2.6353 times | Wed 07 January 2026 | 78.24 (-0.18%) | 78.50 | 77.71 - 78.51 | 0.478 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 65.13 and 70.44
| Weekly Target 1 | 63.98 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 69.293333333333 |
| Weekly Target 4 | 71.58 |
| Weekly Target 5 | 74.6 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.55 (-4.37%) | 71.00 | 67.01 - 72.32 | 0.9837 times | Fri 16 January 2026 | 71.68 (-2.75%) | 73.66 | 71.11 - 74.49 | 0.7065 times | Fri 09 January 2026 | 73.71 (-5.69%) | 78.00 | 73.05 - 79.50 | 1.5518 times | Fri 02 January 2026 | 78.16 (-0.17%) | 77.50 | 76.00 - 79.49 | 0.8628 times | Fri 26 December 2025 | 78.29 (1.48%) | 79.78 | 77.51 - 80.69 | 0.6691 times | Fri 19 December 2025 | 77.15 (-4.53%) | 80.75 | 76.10 - 81.58 | 0.8558 times | Sat 13 December 2025 | 80.81 (0.36%) | 80.70 | 77.05 - 82.48 | 1.0633 times | Fri 05 December 2025 | 80.52 (-1.7%) | 82.35 | 79.52 - 82.66 | 0.7891 times | Fri 28 November 2025 | 81.91 (-0.97%) | 81.56 | 80.01 - 84.14 | 1.3702 times | Fri 21 November 2025 | 82.71 (-0.86%) | 85.00 | 82.00 - 85.50 | 1.1478 times | Fri 14 November 2025 | 83.43 (-0.26%) | 83.40 | 82.00 - 85.50 | 1.0787 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 61.54 and 74.03
| Monthly Target 1 | 59.2 |
| Monthly Target 2 | 63.87 |
| Monthly Target 3 | 71.686666666667 |
| Monthly Target 4 | 76.36 |
| Monthly Target 5 | 84.18 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.55 (-10.72%) | 76.85 | 67.01 - 79.50 | 0.4746 times | Wed 31 December 2025 | 76.78 (-6.26%) | 82.35 | 76.00 - 82.66 | 0.5456 times | Fri 28 November 2025 | 81.91 (-3.2%) | 84.98 | 80.01 - 85.50 | 0.618 times | Fri 31 October 2025 | 84.62 (-2.58%) | 86.86 | 84.00 - 90.44 | 0.7144 times | Tue 30 September 2025 | 86.86 (-2.24%) | 89.45 | 85.10 - 91.90 | 1.0282 times | Fri 29 August 2025 | 88.85 (-4.56%) | 93.10 | 88.10 - 98.00 | 0.8929 times | Thu 31 July 2025 | 93.10 (-5.19%) | 98.05 | 92.06 - 102.59 | 0.9998 times | Mon 30 June 2025 | 98.20 (3.81%) | 95.00 | 93.98 - 108.00 | 1.4161 times | Fri 30 May 2025 | 94.60 (7.87%) | 90.00 | 82.60 - 99.36 | 1.2756 times | Wed 30 April 2025 | 87.70 (9.01%) | 83.00 | 80.10 - 95.50 | 2.0347 times | Fri 28 March 2025 | 80.45 (-19.19%) | 99.55 | 80.31 - 103.03 | 2.7651 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree SSDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 70.02 |
| 12 day DMA | 72.68 |
| 20 day DMA | 74.73 |
| 35 day DMA | 76.63 |
| 50 day DMA | 78.31 |
| 100 day DMA | 82.75 |
| 150 day DMA | 86.82 |
| 200 day DMA | 88.47 |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.91 | 70.59 | 71.44 |
| 12 day EMA | 72.1 | 72.74 | 73.44 |
| 20 day EMA | 73.8 | 74.35 | 74.93 |
| 35 day EMA | 76.04 | 76.48 | 76.93 |
| 50 day EMA | 77.92 | 78.3 | 78.68 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.02 | 70.7 | 71.46 |
| 12 day SMA | 72.68 | 73.49 | 74.26 |
| 20 day SMA | 74.73 | 75.26 | 75.72 |
| 35 day SMA | 76.63 | 76.97 | 77.33 |
| 50 day SMA | 78.31 | 78.61 | 78.92 |
| 100 day SMA | 82.75 | 82.95 | 83.15 |
| 150 day SMA | 86.82 | 87.01 | 87.21 |
| 200 day SMA | 88.47 | 88.57 | 88.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.