Login or Join
HomepageSaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL are 63.62 and 68.1
| Daily Target 1 | 62.75 |
| Daily Target 2 | 64.48 |
| Daily Target 3 | 67.233333333333 |
| Daily Target 4 | 68.96 |
| Daily Target 5 | 71.71 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 66.20 (-3.46%) | 69.29 | 65.51 - 69.99 | 0.2904 times | Tue 06 October 2026 | 68.57 (-1.69%) | 69.80 | 67.16 - 71.28 | 0.2554 times | Mon 05 October 2026 | 69.75 (0.52%) | 69.38 | 68.41 - 76.00 | 0.4657 times | Thu 01 October 2026 | 69.39 (-8.47%) | 74.11 | 68.12 - 74.51 | 0.5765 times | Wed 30 September 2026 | 75.81 (-9.66%) | 80.88 | 74.30 - 80.88 | 0.736 times | Tue 29 September 2026 | 83.92 (2.94%) | 86.52 | 82.19 - 86.78 | 1.3512 times | Mon 28 September 2026 | 81.52 (11.2%) | 77.50 | 76.00 - 86.00 | 4.3181 times | Fri 25 September 2026 | 73.31 (10.57%) | 69.92 | 68.10 - 74.00 | 1.4029 times | Thu 24 September 2026 | 66.30 (1.04%) | 65.62 | 64.10 - 68.43 | 0.1911 times | Wed 23 September 2026 | 65.62 (-0.14%) | 65.95 | 65.00 - 67.95 | 0.4126 times | Tue 22 September 2026 | 65.71 (9.01%) | 62.78 | 62.77 - 70.99 | 1.6093 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 60.61 and 71.1
| Weekly Target 1 | 58.75 |
| Weekly Target 2 | 62.47 |
| Weekly Target 3 | 69.236666666667 |
| Weekly Target 4 | 72.96 |
| Weekly Target 5 | 79.73 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 66.20 (-4.6%) | 69.38 | 65.51 - 76.00 | 0.4805 times | Thu 01 October 2026 | 69.39 (-5.35%) | 77.50 | 68.12 - 86.78 | 3.3164 times | Fri 25 September 2026 | 73.31 (19.49%) | 62.80 | 59.25 - 74.00 | 1.7541 times | Fri 18 September 2026 | 61.35 (-1.98%) | 62.60 | 59.10 - 64.50 | 0.1837 times | Fri 11 September 2026 | 62.59 (10.41%) | 57.07 | 56.07 - 72.70 | 1.4069 times | Fri 04 September 2026 | 56.69 (-0.86%) | 57.99 | 55.00 - 58.00 | 0.1157 times | Fri 28 August 2026 | 57.18 (-2.42%) | 58.75 | 55.65 - 59.64 | 0.176 times | Fri 21 August 2026 | 58.60 (-10.04%) | 63.75 | 58.05 - 66.50 | 0.2671 times | Fri 14 August 2026 | 65.14 (21.01%) | 53.83 | 53.37 - 72.00 | 2.1344 times | Fri 07 August 2026 | 53.83 (1.87%) | 52.55 | 52.55 - 55.80 | 0.1651 times | Fri 31 July 2026 | 52.84 (0.71%) | 52.47 | 51.91 - 54.99 | 0.1275 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 60.61 and 71.1
| Monthly Target 1 | 58.75 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 69.236666666667 |
| Monthly Target 4 | 72.96 |
| Monthly Target 5 | 79.73 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 66.20 (-12.68%) | 74.11 | 65.51 - 76.00 | 0.4579 times | Wed 30 September 2026 | 75.81 (34.27%) | 55.91 | 55.00 - 86.78 | 3.9337 times | Mon 31 August 2026 | 56.46 (6.85%) | 52.55 | 52.55 - 72.00 | 1.6789 times | Fri 31 July 2026 | 52.84 (-7.61%) | 57.89 | 51.53 - 57.89 | 0.4019 times | Tue 30 June 2026 | 57.19 (-6.75%) | 61.33 | 53.52 - 61.33 | 0.5005 times | Fri 29 May 2026 | 61.33 (-1.08%) | 62.90 | 58.06 - 64.98 | 0.2995 times | Thu 30 April 2026 | 62.00 (31.47%) | 47.79 | 47.79 - 65.23 | 0.4762 times | Mon 30 March 2026 | 47.16 (-23.13%) | 59.25 | 46.15 - 63.32 | 0.8092 times | Fri 27 February 2026 | 61.35 (-9.22%) | 67.58 | 60.50 - 78.99 | 0.9563 times | Fri 30 January 2026 | 67.58 (-11.98%) | 76.85 | 65.98 - 79.50 | 0.4859 times | Wed 31 December 2025 | 76.78 (-6.26%) | 82.35 | 76.00 - 82.66 | 0.4181 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree SSDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 69.94 |
| 12 day DMA | 70.53 |
| 20 day DMA | 66.69 |
| 35 day DMA | 62.76 |
| 50 day DMA | 60.97 |
| 100 day DMA | 58.93 |
| 150 day DMA | 59.27 |
| 200 day DMA | 62.52 |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.5 | 71.15 | 72.44 |
| 12 day EMA | 69.35 | 69.92 | 70.16 |
| 20 day EMA | 67.33 | 67.45 | 67.33 |
| 35 day EMA | 64.42 | 64.32 | 64.07 |
| 50 day EMA | 61.14 | 60.93 | 60.62 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.94 | 73.49 | 76.08 |
| 12 day SMA | 70.53 | 70.13 | 69.59 |
| 20 day SMA | 66.69 | 66.24 | 65.64 |
| 35 day SMA | 62.76 | 62.62 | 62.52 |
| 50 day SMA | 60.97 | 60.71 | 60.39 |
| 100 day SMA | 58.93 | 58.87 | 58.81 |
| 150 day SMA | 59.27 | 59.24 | 59.21 |
| 200 day SMA | 62.52 | 62.59 | 62.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.