Login or Join
HomepageSaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL are 80.16 and 82.44
| Daily Target 1 | 78.52 |
| Daily Target 2 | 79.52 |
| Daily Target 3 | 80.8 |
| Daily Target 4 | 81.8 |
| Daily Target 5 | 83.08 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.52 (0.41%) | 80.25 | 79.80 - 82.08 | 0.4883 times | Thu 04 December 2025 | 80.19 (-0.61%) | 80.55 | 79.80 - 81.15 | 0.6238 times | Wed 03 December 2025 | 80.68 (-0.82%) | 81.20 | 80.10 - 81.50 | 0.4115 times | Tue 02 December 2025 | 81.35 (1.23%) | 80.05 | 80.00 - 82.66 | 1.1048 times | Mon 01 December 2025 | 80.36 (-1.89%) | 82.35 | 79.52 - 82.35 | 1.0262 times | Fri 28 November 2025 | 81.91 (1.29%) | 82.47 | 80.80 - 82.47 | 1.2934 times | Thu 27 November 2025 | 80.87 (-0.53%) | 83.00 | 80.45 - 83.00 | 0.9375 times | Wed 26 November 2025 | 81.30 (0.02%) | 84.14 | 80.01 - 84.14 | 1.9453 times | Tue 25 November 2025 | 81.28 (0.47%) | 81.70 | 80.55 - 82.09 | 0.7696 times | Mon 24 November 2025 | 80.90 (-2.19%) | 81.56 | 80.71 - 82.98 | 1.3998 times | Fri 21 November 2025 | 82.71 (-0.66%) | 82.59 | 82.00 - 83.25 | 0.7403 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 78.45 and 81.59
| Weekly Target 1 | 77.76 |
| Weekly Target 2 | 79.14 |
| Weekly Target 3 | 80.9 |
| Weekly Target 4 | 82.28 |
| Weekly Target 5 | 84.04 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.52 (-1.7%) | 82.35 | 79.52 - 82.66 | 0.7085 times | Fri 28 November 2025 | 81.91 (-0.97%) | 81.56 | 80.01 - 84.14 | 1.2303 times | Fri 21 November 2025 | 82.71 (-0.86%) | 85.00 | 82.00 - 85.50 | 1.0306 times | Fri 14 November 2025 | 83.43 (-0.26%) | 83.40 | 82.00 - 85.50 | 0.9686 times | Fri 07 November 2025 | 83.65 (-1.15%) | 84.98 | 82.80 - 85.27 | 0.8401 times | Fri 31 October 2025 | 84.62 (-2.01%) | 85.65 | 84.00 - 87.23 | 1.1929 times | Fri 24 October 2025 | 86.36 (1.44%) | 86.69 | 84.93 - 87.19 | 0.6045 times | Fri 17 October 2025 | 85.13 (-2.52%) | 86.25 | 84.95 - 87.50 | 0.95 times | Fri 10 October 2025 | 87.33 (-1.56%) | 89.78 | 85.75 - 90.00 | 1.2576 times | Fri 03 October 2025 | 88.71 (1.85%) | 85.20 | 85.10 - 90.69 | 1.217 times | Fri 26 September 2025 | 87.10 (-3.09%) | 89.55 | 85.30 - 91.20 | 1.5317 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 78.45 and 81.59
| Monthly Target 1 | 77.76 |
| Monthly Target 2 | 79.14 |
| Monthly Target 3 | 80.9 |
| Monthly Target 4 | 82.28 |
| Monthly Target 5 | 84.04 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.52 (-1.7%) | 82.35 | 79.52 - 82.66 | 0.0908 times | Fri 28 November 2025 | 81.91 (-3.2%) | 84.98 | 80.01 - 85.50 | 0.5214 times | Fri 31 October 2025 | 84.62 (-2.58%) | 86.86 | 84.00 - 90.44 | 0.6028 times | Tue 30 September 2025 | 86.86 (-2.24%) | 89.45 | 85.10 - 91.90 | 0.8675 times | Fri 29 August 2025 | 88.85 (-4.56%) | 93.10 | 88.10 - 98.00 | 0.7534 times | Thu 31 July 2025 | 93.10 (-5.19%) | 98.05 | 92.06 - 102.59 | 0.8435 times | Mon 30 June 2025 | 98.20 (3.81%) | 95.00 | 93.98 - 108.00 | 1.1948 times | Fri 30 May 2025 | 94.60 (7.87%) | 90.00 | 82.60 - 99.36 | 1.0762 times | Wed 30 April 2025 | 87.70 (9.01%) | 83.00 | 80.10 - 95.50 | 1.7167 times | Fri 28 March 2025 | 80.45 (-19.19%) | 99.55 | 80.31 - 103.03 | 2.3329 times | Fri 28 February 2025 | 99.55 (-14.99%) | 116.49 | 99.00 - 121.03 | 1.343 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree SSDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 80.62 |
| 12 day DMA | 81.28 |
| 20 day DMA | 82.22 |
| 35 day DMA | 83.54 |
| 50 day DMA | 84.65 |
| 100 day DMA | 88.51 |
| 150 day DMA | 91.09 |
| 200 day DMA | 91.8 |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.69 | 80.78 | 81.07 |
| 12 day EMA | 81.36 | 81.51 | 81.75 |
| 20 day EMA | 82.12 | 82.29 | 82.51 |
| 35 day EMA | 83.43 | 83.6 | 83.8 |
| 50 day EMA | 84.68 | 84.85 | 85.04 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.62 | 80.9 | 81.03 |
| 12 day SMA | 81.28 | 81.52 | 81.88 |
| 20 day SMA | 82.22 | 82.38 | 82.59 |
| 35 day SMA | 83.54 | 83.69 | 83.86 |
| 50 day SMA | 84.65 | 84.83 | 85.03 |
| 100 day SMA | 88.51 | 88.66 | 88.82 |
| 150 day SMA | 91.09 | 91.14 | 91.19 |
| 200 day SMA | 91.8 | 91.95 | 92.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.