ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong Daily Stock price targets for ShreeRam SRTL are 38.77 and 39.44

Daily Target 138.63
Daily Target 238.91
Daily Target 339.303333333333
Daily Target 439.58
Daily Target 539.97

Daily price and volume Shree Ram

Date Closing Open Range Volume
Wed 24 June 2026 39.18 (-0.51%) 39.70 39.03 - 39.70 0.4274 times
Tue 23 June 2026 39.38 (-1.77%) 40.44 39.00 - 40.59 0.884 times
Mon 22 June 2026 40.09 (1.34%) 39.99 39.79 - 40.50 1.1907 times
Fri 19 June 2026 39.56 (-0.73%) 40.50 39.00 - 40.50 1.3342 times
Thu 18 June 2026 39.85 (-2.76%) 41.01 39.50 - 41.29 2.0765 times
Wed 17 June 2026 40.98 (-1.96%) 41.90 40.80 - 41.90 1.4601 times
Tue 16 June 2026 41.80 (1.09%) 42.00 41.16 - 42.00 0.3569 times
Mon 15 June 2026 41.35 (0.78%) 41.60 41.10 - 42.50 0.8084 times
Fri 12 June 2026 41.03 (2.01%) 40.66 40.31 - 41.89 0.6099 times
Thu 11 June 2026 40.22 (-2.73%) 42.19 40.00 - 42.19 0.852 times
Wed 10 June 2026 41.35 (-1.52%) 42.00 41.20 - 42.40 0.8229 times

Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRTL are 38.3 and 39.89

Weekly Target 138
Weekly Target 238.59
Weekly Target 339.59
Weekly Target 440.18
Weekly Target 541.18

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Wed 24 June 2026 39.18 (-0.96%) 39.99 39.00 - 40.59 0.408 times
Fri 19 June 2026 39.56 (-3.58%) 41.60 39.00 - 42.50 0.9843 times
Fri 12 June 2026 41.03 (-1.18%) 41.52 40.00 - 42.40 0.5132 times
Fri 05 June 2026 41.52 (-3.46%) 43.75 41.05 - 43.75 0.6731 times
Fri 29 May 2026 43.01 (-1.94%) 44.73 42.55 - 44.99 1.0028 times
Fri 22 May 2026 43.86 (-4.69%) 46.60 43.07 - 46.60 0.8853 times
Fri 15 May 2026 46.02 (-3.8%) 48.69 45.27 - 48.98 0.989 times
Fri 08 May 2026 47.84 (-0.52%) 48.25 46.00 - 53.00 1.1053 times
Thu 30 April 2026 48.09 (-2.38%) 49.51 47.31 - 51.16 0.8608 times
Fri 24 April 2026 49.26 (0.7%) 49.49 47.71 - 53.40 2.5781 times
Fri 17 April 2026 48.92 (6.95%) 44.82 43.87 - 49.94 3.1502 times

weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRTL are 36.72 and 41.47

Monthly Target 135.89
Monthly Target 237.54
Monthly Target 340.643333333333
Monthly Target 442.29
Monthly Target 545.39

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Wed 24 June 2026 39.18 (-8.9%) 43.75 39.00 - 43.75 0.3784 times
Fri 29 May 2026 43.01 (-10.56%) 48.25 42.55 - 53.00 0.5843 times
Thu 30 April 2026 48.09 (17.61%) 41.50 41.10 - 53.40 1.9136 times
Mon 30 March 2026 40.89 (0%) 51.00 40.00 - 52.49 1.1237 times
Wed 24 June 2026 (0%) - 0 times

monthly chart ShreeRam

DMA SMA EMA moving averages of Shree Ram SRTL

DMA (daily moving average) of Shree Ram SRTL

DMA period DMA value
5 day DMA 39.61
12 day DMA 40.57
20 day DMA 41.2
35 day DMA 43.1
50 day DMA 44.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ram SRTL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7139.9840.28
12 day EMA40.4840.7240.96
20 day EMA41.341.5241.75
35 day EMA42.8343.0543.27
50 day EMA44.4444.6544.86

SMA (simple moving average) of Shree Ram SRTL

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6139.9740.46
12 day SMA40.5740.7440.92
20 day SMA41.241.4341.62
35 day SMA43.143.3543.62
50 day SMA44.8444.9745.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme