ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong Daily Stock price targets for ShreeRam SRTL are 33.67 and 34.77

Daily Target 133.48
Daily Target 233.86
Daily Target 334.58
Daily Target 434.96
Daily Target 535.68

Daily price and volume Shree Ram

Date Closing Open Range Volume
Tue 27 October 2026 34.24 (-1.58%) 35.30 34.20 - 35.30 0.7569 times
Mon 26 October 2026 34.79 (0.49%) 34.98 34.22 - 34.99 0.2226 times
Fri 23 October 2026 34.62 (-2.97%) 35.68 34.36 - 36.38 0.8105 times
Thu 22 October 2026 35.68 (-3.18%) 37.03 35.58 - 37.03 1.0009 times
Wed 21 October 2026 36.85 (-4.36%) 37.00 36.25 - 38.00 2.8797 times
Mon 19 October 2026 38.53 (4.9%) 36.72 36.06 - 39.94 2.3314 times
Fri 16 October 2026 36.73 (0.08%) 36.70 36.06 - 37.00 0.4283 times
Thu 15 October 2026 36.70 (-1.08%) 37.19 36.16 - 37.28 0.2579 times
Wed 14 October 2026 37.10 (3.31%) 35.91 35.91 - 37.31 0.8714 times
Tue 13 October 2026 35.91 (-0.31%) 36.20 35.56 - 36.55 0.4403 times
Mon 12 October 2026 36.02 (-0.5%) 36.20 36.00 - 37.15 0.4768 times

Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRTL are 33.67 and 34.77

Weekly Target 133.48
Weekly Target 233.86
Weekly Target 334.58
Weekly Target 434.96
Weekly Target 535.68

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Tue 27 October 2026 34.24 (-1.1%) 34.98 34.20 - 35.30 0.1991 times
Fri 23 October 2026 34.62 (-5.74%) 36.72 34.36 - 39.94 1.4275 times
Fri 16 October 2026 36.73 (1.46%) 36.20 35.56 - 37.31 0.503 times
Fri 09 October 2026 36.20 (-0.55%) 36.01 36.00 - 38.48 0.6494 times
Thu 01 October 2026 36.40 (-4.59%) 38.25 35.93 - 38.33 0.4198 times
Fri 25 September 2026 38.15 (0.34%) 37.70 35.75 - 39.61 1.2536 times
Fri 18 September 2026 38.02 (1.88%) 37.67 36.50 - 38.39 0.7248 times
Fri 11 September 2026 37.32 (-1.03%) 37.70 36.53 - 38.36 1.0315 times
Fri 04 September 2026 37.71 (-0.61%) 38.49 35.87 - 39.57 2.3983 times
Fri 28 August 2026 37.94 (-4.96%) 40.11 37.60 - 40.80 1.393 times
Fri 21 August 2026 39.92 (0.91%) 39.65 38.00 - 41.00 1.1823 times

weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRTL are 31.35 and 37.09

Monthly Target 130.39
Monthly Target 232.31
Monthly Target 336.126666666667
Monthly Target 438.05
Monthly Target 541.87

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Tue 27 October 2026 34.24 (-8.11%) 37.57 34.20 - 39.94 0.2605 times
Wed 30 September 2026 37.26 (-3.35%) 38.99 35.75 - 39.61 0.4765 times
Mon 31 August 2026 38.55 (-4.93%) 41.00 37.50 - 41.08 0.4548 times
Fri 31 July 2026 40.55 (1.22%) 40.00 38.70 - 42.20 0.7682 times
Tue 30 June 2026 40.06 (-6.86%) 43.75 39.00 - 43.75 0.7291 times
Fri 29 May 2026 43.01 (-10.56%) 48.25 42.55 - 53.00 0.8569 times
Thu 30 April 2026 48.09 (17.61%) 41.50 41.10 - 53.40 2.8061 times
Mon 30 March 2026 40.89 (0%) 51.00 40.00 - 52.49 1.6478 times
Tue 27 October 2026 (0%) - 0 times

monthly chart ShreeRam

DMA SMA EMA moving averages of Shree Ram SRTL

DMA (daily moving average) of Shree Ram SRTL

DMA period DMA value
5 day DMA 35.24
12 day DMA 36.11
20 day DMA 36.44
35 day DMA 37.06
50 day DMA 37.61
100 day DMA 39.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ram SRTL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1335.5835.97
12 day EMA35.9236.2236.48
20 day EMA36.3836.6136.8
35 day EMA3737.1637.3
50 day EMA37.5537.6937.81

SMA (simple moving average) of Shree Ram SRTL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2436.0936.48
12 day SMA36.1136.3336.57
20 day SMA36.4436.6436.82
35 day SMA37.0637.1337.19
50 day SMA37.6137.7137.81
100 day SMA39.0539.1239.19
150 day SMA
200 day SMA
Back to top | Use Dark Theme