Login or Join
HomepageShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRam
Strong Daily Stock price targets for ShreeRam SRTL are 39.41 and 40.15
| Daily Target 1 | 38.87 |
| Daily Target 2 | 39.21 |
| Daily Target 3 | 39.606666666667 |
| Daily Target 4 | 39.95 |
| Daily Target 5 | 40.35 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.56 (0.15%) | 39.30 | 39.26 - 40.00 | 0.8637 times | Thu 13 August 2026 | 39.50 (-0.8%) | 40.18 | 39.40 - 40.18 | 1.1678 times | Wed 12 August 2026 | 39.82 (-0.65%) | 40.12 | 39.55 - 40.50 | 0.7056 times | Tue 11 August 2026 | 40.08 (-0.52%) | 40.30 | 40.03 - 40.49 | 1.2851 times | Mon 10 August 2026 | 40.29 (1.26%) | 40.90 | 39.54 - 41.07 | 1.8928 times | Fri 07 August 2026 | 39.79 (0.18%) | 39.84 | 39.40 - 40.26 | 1.0483 times | Thu 06 August 2026 | 39.72 (-1.51%) | 40.96 | 39.00 - 40.96 | 1.0218 times | Wed 05 August 2026 | 40.33 (-0.15%) | 40.89 | 40.10 - 40.89 | 0.534 times | Tue 04 August 2026 | 40.39 (0.42%) | 41.08 | 40.11 - 41.08 | 0.7519 times | Mon 03 August 2026 | 40.22 (-0.81%) | 41.00 | 40.10 - 41.00 | 0.7289 times | Fri 31 July 2026 | 40.55 (2.58%) | 40.39 | 39.55 - 41.00 | 0.7971 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam SRTL are 38.51 and 40.32
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 39.963333333333 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.56 (-0.58%) | 40.90 | 39.26 - 41.07 | 0.7786 times | Fri 07 August 2026 | 39.79 (-1.87%) | 41.00 | 39.00 - 41.08 | 0.5377 times | Fri 31 July 2026 | 40.55 (0.67%) | 40.29 | 39.20 - 41.50 | 0.711 times | Fri 24 July 2026 | 40.28 (-3.68%) | 41.80 | 39.80 - 42.20 | 0.7097 times | Fri 17 July 2026 | 41.82 (5.79%) | 38.70 | 38.70 - 42.20 | 1.678 times | Fri 10 July 2026 | 39.53 (-0.43%) | 40.20 | 39.15 - 41.73 | 1.3106 times | Fri 03 July 2026 | 39.70 (-1.85%) | 41.37 | 39.10 - 41.37 | 0.7951 times | Thu 25 June 2026 | 40.45 (2.25%) | 39.99 | 39.00 - 41.50 | 1.4105 times | Fri 19 June 2026 | 39.56 (-3.58%) | 41.60 | 39.00 - 42.50 | 1.3598 times | Fri 12 June 2026 | 41.03 (-1.18%) | 41.52 | 40.00 - 42.40 | 0.709 times | Fri 05 June 2026 | 41.52 (-3.46%) | 43.75 | 41.05 - 43.75 | 0.9299 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam SRTL are 38.24 and 40.32
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 39.88 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.56 (-2.44%) | 41.00 | 39.00 - 41.08 | 0.1754 times | Fri 31 July 2026 | 40.55 (1.22%) | 40.00 | 38.70 - 42.20 | 0.6573 times | Tue 30 June 2026 | 40.06 (-6.86%) | 43.75 | 39.00 - 43.75 | 0.6238 times | Fri 29 May 2026 | 43.01 (-10.56%) | 48.25 | 42.55 - 53.00 | 0.7331 times | Thu 30 April 2026 | 48.09 (17.61%) | 41.50 | 41.10 - 53.40 | 2.4007 times | Mon 30 March 2026 | 40.89 (0%) | 51.00 | 40.00 - 52.49 | 1.4097 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Please login to view indicator analysis. or View indicator analysis of ShreeRam SRTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ram SRTL
DMA (daily moving average) of Shree Ram SRTL
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 39.98 |
| 20 day DMA | 40.36 |
| 35 day DMA | 40.34 |
| 50 day DMA | 40.44 |
| 100 day DMA | 43.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram SRTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.84 | 40.01 |
| 12 day EMA | 39.99 | 40.07 | 40.17 |
| 20 day EMA | 40.17 | 40.23 | 40.31 |
| 35 day EMA | 40.36 | 40.41 | 40.46 |
| 50 day EMA | 40.53 | 40.57 | 40.61 |
SMA (simple moving average) of Shree Ram SRTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.9 | 39.94 |
| 12 day SMA | 39.98 | 40.09 | 40.13 |
| 20 day SMA | 40.36 | 40.47 | 40.56 |
| 35 day SMA | 40.34 | 40.37 | 40.36 |
| 50 day SMA | 40.44 | 40.48 | 40.53 |
| 100 day SMA | 43.21 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.