Srs SRSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srs SRSLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Srs

Strong Daily Stock price targets for Srs SRSLTD_BE are 0.3 and 0.4

Daily Target 10.28
Daily Target 20.32
Daily Target 30.38333333333333
Daily Target 40.42
Daily Target 50.48

Daily price and volume Srs

Date Closing Open Range Volume
Mon 24 September 2018 0.35 (-12.5%) 0.40 0.35 - 0.45 1.9718 times
Fri 21 September 2018 0.40 (0%) 0.40 0.35 - 0.40 0.9792 times
Wed 19 September 2018 0.40 (0%) 0.40 0.35 - 0.40 0.4944 times
Tue 18 September 2018 0.40 (0%) 0.45 0.35 - 0.45 1.9675 times
Mon 17 September 2018 0.40 (0%) 0.45 0.40 - 0.45 0.6116 times
Fri 14 September 2018 0.40 (-11.11%) 0.45 0.40 - 0.45 0.843 times
Wed 12 September 2018 0.45 (12.5%) 0.40 0.35 - 0.45 0.6361 times
Tue 11 September 2018 0.40 (0%) 0.40 0.35 - 0.45 0.8368 times
Mon 10 September 2018 0.40 (0%) 0.40 0.40 - 0.45 0.435 times
Fri 07 September 2018 0.40 (-11.11%) 0.40 0.40 - 0.45 1.2247 times
Thu 06 September 2018 0.45 (0%) 0.45 0.40 - 0.45 0.4221 times

Daily chart Srs

Weekly price and charts Srs

Strong weekly Stock price targets for Srs SRSLTD_BE are 0.3 and 0.4

Weekly Target 10.28
Weekly Target 20.32
Weekly Target 30.38333333333333
Weekly Target 40.42
Weekly Target 50.48

Weekly price and volumes for Srs

Date Closing Open Range Volume
Mon 24 September 2018 0.35 (-12.5%) 0.40 0.35 - 0.45 0.3452 times
Fri 21 September 2018 0.40 (0%) 0.45 0.35 - 0.45 0.7096 times
Fri 14 September 2018 0.40 (0%) 0.40 0.35 - 0.45 0.4817 times
Fri 07 September 2018 0.40 (-11.11%) 0.45 0.40 - 0.45 1.2757 times
Fri 31 August 2018 0.45 (0%) 0.40 0.40 - 0.45 1.6732 times
Fri 24 August 2018 0.45 (12.5%) 0.40 0.35 - 0.45 0.599 times
Fri 20 July 2018 0.40 (-11.11%) 0.45 0.35 - 0.50 1.345 times
Fri 13 July 2018 0.45 (0%) 0.50 0.40 - 0.50 1.1379 times
Fri 06 July 2018 0.45 (-10%) 0.50 0.45 - 0.55 0.8473 times
Fri 29 June 2018 0.50 (-9.09%) 0.55 0.45 - 0.55 1.5854 times
Fri 22 June 2018 0.55 (0%) 0.55 0.50 - 0.60 1.0766 times

weekly chart Srs

Monthly price and charts Srs

Strong monthly Stock price targets for Srs SRSLTD_BE are 0.3 and 0.4

Monthly Target 10.28
Monthly Target 20.32
Monthly Target 30.38333333333333
Monthly Target 40.42
Monthly Target 50.48

Monthly price and volumes Srs

Date Closing Open Range Volume
Mon 24 September 2018 0.35 (-22.22%) 0.45 0.35 - 0.45 0.9057 times
Fri 31 August 2018 0.45 (0%) 0.45 0.40 - 0.45 0.6607 times
Mon 23 July 2018 0.45 (-10%) 0.50 0.35 - 0.55 1.1437 times
Fri 29 June 2018 0.50 (0%) 0.60 0.45 - 0.60 1.2899 times
Tue 24 February 2026 (0%) - 0 times

monthly chart Srs

DMA SMA EMA moving averages of Srs SRSLTD_BE

DMA (daily moving average) of Srs SRSLTD_BE

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.41
20 day DMA 0.42
35 day DMA 0.43
50 day DMA 0.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Srs SRSLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.410.41
12 day EMA0.420.430.43
20 day EMA0.440.450.45
35 day EMA0.470.480.48
50 day EMA0.470.470.47

SMA (simple moving average) of Srs SRSLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.40.41
12 day SMA0.410.420.42
20 day SMA0.420.420.42
35 day SMA0.430.430.44
50 day SMA0.460.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme