Srs SRSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srs SRSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets Srs

Strong Daily Stock price targets for Srs SRSLTD are 0.33 and 0.38

Daily Target 10.28
Daily Target 20.32
Daily Target 30.33333333333333
Daily Target 40.37
Daily Target 50.38

Daily price and volume Srs

Date Closing Open Range Volume
Fri 19 October 2018 0.35 (-12.5%) 0.30 0.30 - 0.35 0.2876 times
Tue 21 August 2018 0.40 (-11.11%) 0.45 0.40 - 0.45 0.8753 times
Mon 20 August 2018 0.45 (0%) 0.45 0.40 - 0.50 1.4614 times
Fri 17 August 2018 0.45 (0%) 0.50 0.40 - 0.50 1.6883 times
Thu 16 August 2018 0.45 (0%) 0.50 0.45 - 0.50 1.2774 times
Tue 14 August 2018 0.45 (0%) 0.50 0.45 - 0.50 0.9124 times
Mon 13 August 2018 0.45 (0%) 0.50 0.45 - 0.50 1.0086 times
Fri 10 August 2018 0.45 (0%) 0.50 0.45 - 0.50 0.6036 times
Thu 09 August 2018 0.45 (-10%) 0.50 0.45 - 0.50 1.1695 times
Wed 08 August 2018 0.50 (0%) 0.50 0.45 - 0.50 0.7159 times
Tue 07 August 2018 0.50 (0%) 0.50 0.45 - 0.50 1.2915 times

Daily chart Srs

Weekly price and charts Srs

Strong weekly Stock price targets for Srs SRSLTD are 0.23 and 0.43

Weekly Target 10.18
Weekly Target 20.27
Weekly Target 30.38333333333333
Weekly Target 40.47
Weekly Target 50.58

Weekly price and volumes for Srs

Date Closing Open Range Volume
Fri 19 October 2018 0.35 (-22.22%) 0.45 0.30 - 0.50 0.3444 times
Fri 17 August 2018 0.45 (0%) 0.50 0.40 - 0.50 0.6413 times
Fri 10 August 2018 0.45 (0%) 0.45 0.45 - 0.50 0.5966 times
Fri 03 August 2018 0.45 (0%) 0.45 0.40 - 0.50 0.6066 times
Fri 27 July 2018 0.45 (-18.18%) 0.45 0.40 - 0.50 0.646 times
Fri 08 June 2018 0.55 (0%) 0.55 0.50 - 0.60 0.66 times
Fri 01 June 2018 0.55 (-21.43%) 0.75 0.50 - 0.75 1.0146 times
Fri 25 May 2018 0.70 (7.69%) 0.60 0.50 - 0.70 0.8867 times
Fri 18 May 2018 0.65 (-7.14%) 0.75 0.65 - 0.85 2.3788 times
Fri 11 May 2018 0.70 (55.56%) 0.50 0.50 - 0.70 2.225 times
Fri 04 May 2018 0.45 (-10%) 0.50 0.35 - 0.50 3.2473 times

weekly chart Srs

Monthly price and charts Srs

Strong monthly Stock price targets for Srs SRSLTD are 0.33 and 0.38

Monthly Target 10.28
Monthly Target 20.32
Monthly Target 30.33333333333333
Monthly Target 40.37
Monthly Target 50.38

Monthly price and volumes Srs

Date Closing Open Range Volume
Fri 19 October 2018 0.35 (-12.5%) 0.30 0.30 - 0.35 0.0045 times
Tue 21 August 2018 0.40 (-20%) 0.45 0.40 - 0.50 0.219 times
Tue 31 July 2018 0.50 (-9.09%) 0.45 0.40 - 0.50 0.1136 times
Fri 08 June 2018 0.55 (0%) 0.60 0.50 - 0.60 0.1094 times
Thu 31 May 2018 0.55 (22.22%) 0.40 0.35 - 0.85 1.0522 times
Mon 30 April 2018 0.45 (-52.63%) 0.95 0.45 - 1.00 1.4693 times
Wed 28 March 2018 0.95 (-17.39%) 1.20 0.90 - 1.25 1.1551 times
Wed 28 February 2018 1.15 (-23.33%) 1.45 1.00 - 1.45 0.9517 times
Wed 31 January 2018 1.50 (-11.76%) 1.75 1.50 - 2.00 2.1106 times
Fri 29 December 2017 1.70 (-29.17%) 2.40 1.60 - 2.50 2.8145 times
Thu 30 November 2017 2.40 (-9.43%) 2.60 2.25 - 2.80 0.8159 times

monthly chart Srs

DMA SMA EMA moving averages of Srs SRSLTD

DMA (daily moving average) of Srs SRSLTD

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.51
50 day DMA 0.54
100 day DMA 0.74
150 day DMA 1.06
200 day DMA 1.47

EMA (exponential moving average) of Srs SRSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.440.46
12 day EMA0.450.470.48
20 day EMA0.480.490.5
35 day EMA0.510.520.53
50 day EMA0.530.540.55

SMA (simple moving average) of Srs SRSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.440.45
12 day SMA0.450.460.47
20 day SMA0.460.460.47
35 day SMA0.510.520.52
50 day SMA0.540.540.54
100 day SMA0.740.750.76
150 day SMA1.061.081.09
200 day SMA1.471.491.5
Back to top | Use Dark Theme