Login or Join
HomepageSrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 406.95 and 423.55
| Daily Target 1 | 403.77 |
| Daily Target 2 | 410.13 |
| Daily Target 3 | 420.36666666667 |
| Daily Target 4 | 426.73 |
| Daily Target 5 | 436.97 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 416.50 (-1.3%) | 425.70 | 414.00 - 430.60 | 1.0783 times | Tue 10 February 2026 | 422.00 (-1.41%) | 423.00 | 418.70 - 452.20 | 1.6546 times | Mon 09 February 2026 | 428.05 (8.64%) | 393.90 | 392.00 - 438.35 | 1.9691 times | Fri 06 February 2026 | 394.00 (-5.41%) | 416.55 | 386.35 - 419.90 | 1.7645 times | Thu 05 February 2026 | 416.55 (-5.61%) | 444.60 | 412.00 - 444.60 | 0.5857 times | Wed 04 February 2026 | 441.30 (-2.04%) | 449.00 | 438.10 - 455.90 | 0.7057 times | Tue 03 February 2026 | 450.50 (3.95%) | 445.05 | 437.75 - 466.80 | 1.1843 times | Mon 02 February 2026 | 433.40 (-0.24%) | 425.00 | 420.60 - 439.00 | 0.3248 times | Sun 01 February 2026 | 434.45 (-3.59%) | 445.00 | 410.10 - 460.60 | 0.4661 times | Fri 30 January 2026 | 450.65 (1.47%) | 437.45 | 437.45 - 459.80 | 0.2669 times | Thu 29 January 2026 | 444.10 (-1.99%) | 451.20 | 440.35 - 464.75 | 0.2104 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 404.25 and 464.45
| Weekly Target 1 | 360.03 |
| Weekly Target 2 | 388.27 |
| Weekly Target 3 | 420.23333333333 |
| Weekly Target 4 | 448.47 |
| Weekly Target 5 | 480.43 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 416.50 (5.71%) | 393.90 | 392.00 - 452.20 | 1.4432 times | Fri 06 February 2026 | 394.00 (-12.57%) | 445.00 | 386.35 - 466.80 | 1.5442 times | Fri 30 January 2026 | 450.65 (1.88%) | 447.00 | 432.05 - 464.75 | 0.3607 times | Fri 23 January 2026 | 442.35 (-7.92%) | 480.00 | 432.00 - 481.30 | 0.862 times | Fri 16 January 2026 | 480.40 (-4.38%) | 502.00 | 475.05 - 508.80 | 0.5691 times | Fri 09 January 2026 | 502.40 (-5.81%) | 536.00 | 497.10 - 554.50 | 0.4325 times | Fri 02 January 2026 | 533.40 (-1.18%) | 535.00 | 524.00 - 542.50 | 0.288 times | Fri 26 December 2025 | 539.75 (0.47%) | 541.50 | 513.00 - 560.00 | 0.7881 times | Fri 19 December 2025 | 537.20 (-4.55%) | 562.00 | 529.85 - 579.05 | 0.5995 times | Fri 12 December 2025 | 562.80 (10.26%) | 509.00 | 465.85 - 566.00 | 3.1129 times | Fri 05 December 2025 | 510.45 (-10.71%) | 570.00 | 505.55 - 584.85 | 1.0558 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 361.2 and 441.65
| Monthly Target 1 | 342.77 |
| Monthly Target 2 | 379.63 |
| Monthly Target 3 | 423.21666666667 |
| Monthly Target 4 | 460.08 |
| Monthly Target 5 | 503.67 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 416.50 (-7.58%) | 445.00 | 386.35 - 466.80 | 0.4094 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.3219 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.7838 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 1.0236 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 0.9913 times | Tue 30 September 2025 | 533.65 (15.33%) | 465.00 | 452.30 - 575.20 | 3.2348 times | Fri 29 August 2025 | 462.70 (-2.03%) | 472.30 | 451.00 - 504.00 | 0.3082 times | Thu 31 July 2025 | 472.30 (-5.16%) | 505.00 | 431.00 - 531.00 | 0.8817 times | Mon 30 June 2025 | 498.00 (12.33%) | 460.00 | 401.25 - 507.85 | 1.1591 times | Fri 30 May 2025 | 443.35 (41.78%) | 312.10 | 298.35 - 451.00 | 0.8862 times | Wed 30 April 2025 | 312.70 (-18.9%) | 350.00 | 309.85 - 386.90 | 0.1836 times |
Indicator Analysis of SrmContractors
Please login to view indicator analysis. or View indicator analysis of SrmContractors SRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 415.42 |
| 12 day DMA | 432.05 |
| 20 day DMA | 442.58 |
| 35 day DMA | 477.18 |
| 50 day DMA | 496.85 |
| 100 day DMA | 532.36 |
| 150 day DMA | 515.43 |
| 200 day DMA | 489.34 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.72 | 422.83 | 423.24 |
| 12 day EMA | 431.54 | 434.27 | 436.5 |
| 20 day EMA | 445.6 | 448.66 | 451.46 |
| 35 day EMA | 469.6 | 472.73 | 475.72 |
| 50 day EMA | 495.52 | 498.74 | 501.87 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.42 | 420.38 | 426.08 |
| 12 day SMA | 432.05 | 433.98 | 435.68 |
| 20 day SMA | 442.58 | 445.97 | 449.43 |
| 35 day SMA | 477.18 | 481.1 | 484.4 |
| 50 day SMA | 496.85 | 499.87 | 502.86 |
| 100 day SMA | 532.36 | 533.71 | 534.58 |
| 150 day SMA | 515.43 | 515.84 | 516.26 |
| 200 day SMA | 489.34 | 488.87 | 488.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.