Login or Join
HomepageSrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 500.35 and 535.35
| Daily Target 1 | 492.9 |
| Daily Target 2 | 507.8 |
| Daily Target 3 | 527.9 |
| Daily Target 4 | 542.8 |
| Daily Target 5 | 562.9 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 522.70 (-5.61%) | 548.00 | 513.00 - 548.00 | 1.9806 times | Mon 22 December 2025 | 553.75 (3.08%) | 541.50 | 540.15 - 560.00 | 0.6238 times | Fri 19 December 2025 | 537.20 (-2.24%) | 553.90 | 529.85 - 560.00 | 0.6623 times | Thu 18 December 2025 | 549.50 (-0.42%) | 551.80 | 546.50 - 569.80 | 0.5978 times | Wed 17 December 2025 | 551.80 (-2.34%) | 563.50 | 541.55 - 566.45 | 0.4926 times | Tue 16 December 2025 | 565.05 (-0.83%) | 569.80 | 559.75 - 579.05 | 0.4891 times | Mon 15 December 2025 | 569.80 (1.24%) | 562.00 | 552.10 - 578.90 | 0.7402 times | Sat 13 December 2025 | 562.80 (0%) | 551.70 | 546.45 - 566.00 | 1.1044 times | Fri 12 December 2025 | 562.80 (1.76%) | 551.70 | 546.45 - 566.00 | 1.1044 times | Thu 11 December 2025 | 553.05 (5.2%) | 525.00 | 524.20 - 559.00 | 2.2047 times | Wed 10 December 2025 | 525.70 (-1.23%) | 532.25 | 520.55 - 542.00 | 1.8053 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 494.35 and 541.35
| Weekly Target 1 | 484.9 |
| Weekly Target 2 | 503.8 |
| Weekly Target 3 | 531.9 |
| Weekly Target 4 | 550.8 |
| Weekly Target 5 | 578.9 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 522.70 (-2.7%) | 541.50 | 513.00 - 560.00 | 0.3491 times | Fri 19 December 2025 | 537.20 (-4.55%) | 562.00 | 529.85 - 579.05 | 0.3997 times | Sat 13 December 2025 | 562.80 (10.26%) | 509.00 | 465.85 - 566.00 | 2.2234 times | Fri 05 December 2025 | 510.45 (-10.71%) | 570.00 | 505.55 - 584.85 | 0.7039 times | Fri 28 November 2025 | 571.70 (-5.16%) | 605.80 | 569.95 - 606.50 | 0.5181 times | Fri 21 November 2025 | 602.80 (-4.94%) | 648.05 | 595.30 - 649.95 | 0.9849 times | Fri 14 November 2025 | 634.10 (10.53%) | 570.85 | 561.00 - 639.50 | 2.4764 times | Fri 07 November 2025 | 573.70 (0.41%) | 585.00 | 560.15 - 606.00 | 1.0002 times | Fri 31 October 2025 | 571.35 (6.13%) | 539.95 | 529.15 - 583.50 | 0.8969 times | Fri 24 October 2025 | 538.35 (-0.24%) | 539.65 | 528.60 - 555.00 | 0.4474 times | Fri 17 October 2025 | 539.65 (-2.96%) | 550.00 | 533.00 - 571.50 | 0.9785 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 434.78 and 553.78
| Monthly Target 1 | 405.47 |
| Monthly Target 2 | 464.08 |
| Monthly Target 3 | 524.46666666667 |
| Monthly Target 4 | 583.08 |
| Monthly Target 5 | 643.47 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 522.70 (-8.57%) | 570.00 | 465.85 - 584.85 | 0.7857 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 1.0643 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 1.0307 times | Tue 30 September 2025 | 533.65 (15.33%) | 465.00 | 452.30 - 575.20 | 3.3635 times | Fri 29 August 2025 | 462.70 (-2.03%) | 472.30 | 451.00 - 504.00 | 0.3204 times | Thu 31 July 2025 | 472.30 (-5.16%) | 505.00 | 431.00 - 531.00 | 0.9168 times | Mon 30 June 2025 | 498.00 (12.33%) | 460.00 | 401.25 - 507.85 | 1.2052 times | Fri 30 May 2025 | 443.35 (41.78%) | 312.10 | 298.35 - 451.00 | 0.9215 times | Wed 30 April 2025 | 312.70 (-18.9%) | 350.00 | 309.85 - 386.90 | 0.1909 times | Tue 07 January 2025 | 385.55 (-3.2%) | 403.95 | 376.10 - 430.90 | 0.201 times | Tue 31 December 2024 | 398.30 (17.16%) | 347.00 | 313.75 - 414.20 | 1.0931 times |
Indicator Analysis of SrmContractors
Please login to view indicator analysis. or View indicator analysis of SrmContractors SRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 542.99 |
| 12 day DMA | 548.87 |
| 20 day DMA | 547.23 |
| 35 day DMA | 568.25 |
| 50 day DMA | 564.69 |
| 100 day DMA | 534.88 |
| 150 day DMA | 510.24 |
| 200 day DMA | 471.86 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.14 | 550.36 | 548.66 |
| 12 day EMA | 547.04 | 551.46 | 551.04 |
| 20 day EMA | 551.75 | 554.81 | 554.92 |
| 35 day EMA | 555.07 | 556.98 | 557.17 |
| 50 day EMA | 561.96 | 563.56 | 563.96 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.99 | 551.46 | 554.67 |
| 12 day SMA | 548.87 | 544.75 | 541.14 |
| 20 day SMA | 547.23 | 550.66 | 552.21 |
| 35 day SMA | 568.25 | 570.08 | 571.26 |
| 50 day SMA | 564.69 | 565.48 | 565.53 |
| 100 day SMA | 534.88 | 534.34 | 533.39 |
| 150 day SMA | 510.24 | 509.37 | 508.5 |
| 200 day SMA | 471.86 | 470.93 | 469.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.