Login or Join
HomepageSrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 493.38 and 522.63
| Daily Target 1 | 487.68 |
| Daily Target 2 | 499.07 |
| Daily Target 3 | 516.93333333333 |
| Daily Target 4 | 528.32 |
| Daily Target 5 | 546.18 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 510.45 (-4.02%) | 533.65 | 505.55 - 534.80 | 1.3979 times | Thu 04 December 2025 | 531.85 (-3.84%) | 549.00 | 530.10 - 555.00 | 1.6251 times | Wed 03 December 2025 | 553.10 (-3.24%) | 575.00 | 550.80 - 577.15 | 0.8484 times | Tue 02 December 2025 | 571.60 (0.74%) | 570.00 | 568.05 - 584.85 | 0.8093 times | Mon 01 December 2025 | 567.40 (-0.75%) | 570.00 | 555.25 - 577.95 | 1.0795 times | Fri 28 November 2025 | 571.70 (-1.22%) | 581.50 | 569.95 - 583.25 | 0.7 times | Thu 27 November 2025 | 578.75 (-2.13%) | 593.70 | 576.20 - 595.95 | 0.5694 times | Wed 26 November 2025 | 591.35 (1.13%) | 585.00 | 582.35 - 600.95 | 0.7351 times | Tue 25 November 2025 | 584.75 (0.21%) | 584.95 | 577.30 - 593.40 | 0.8646 times | Mon 24 November 2025 | 583.50 (-3.2%) | 605.80 | 577.10 - 606.50 | 1.3707 times | Fri 21 November 2025 | 602.80 (-2.58%) | 618.00 | 595.30 - 618.00 | 1.1167 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 468.35 and 547.65
| Weekly Target 1 | 454.32 |
| Weekly Target 2 | 482.38 |
| Weekly Target 3 | 533.61666666667 |
| Weekly Target 4 | 561.68 |
| Weekly Target 5 | 612.92 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 510.45 (-10.71%) | 570.00 | 505.55 - 584.85 | 0.6557 times | Fri 28 November 2025 | 571.70 (-5.16%) | 605.80 | 569.95 - 606.50 | 0.4826 times | Fri 21 November 2025 | 602.80 (-4.94%) | 648.05 | 595.30 - 649.95 | 0.9173 times | Fri 14 November 2025 | 634.10 (10.53%) | 570.85 | 561.00 - 639.50 | 2.3065 times | Fri 07 November 2025 | 573.70 (0.41%) | 585.00 | 560.15 - 606.00 | 0.9316 times | Fri 31 October 2025 | 571.35 (6.13%) | 539.95 | 529.15 - 583.50 | 0.8354 times | Fri 24 October 2025 | 538.35 (-0.24%) | 539.65 | 528.60 - 555.00 | 0.4167 times | Fri 17 October 2025 | 539.65 (-2.96%) | 550.00 | 533.00 - 571.50 | 0.9114 times | Fri 10 October 2025 | 556.10 (0.33%) | 566.00 | 529.85 - 584.90 | 2.0358 times | Fri 03 October 2025 | 554.25 (1.51%) | 546.90 | 521.15 - 558.70 | 0.5069 times | Fri 26 September 2025 | 546.00 (-2.4%) | 557.95 | 538.00 - 574.20 | 1.8278 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 468.35 and 547.65
| Monthly Target 1 | 454.32 |
| Monthly Target 2 | 482.38 |
| Monthly Target 3 | 533.61666666667 |
| Monthly Target 4 | 561.68 |
| Monthly Target 5 | 612.92 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 510.45 (-10.71%) | 570.00 | 505.55 - 584.85 | 0.1607 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 1.1365 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 1.1006 times | Tue 30 September 2025 | 533.65 (15.33%) | 465.00 | 452.30 - 575.20 | 3.5917 times | Fri 29 August 2025 | 462.70 (-2.03%) | 472.30 | 451.00 - 504.00 | 0.3422 times | Thu 31 July 2025 | 472.30 (-5.16%) | 505.00 | 431.00 - 531.00 | 0.9789 times | Mon 30 June 2025 | 498.00 (12.33%) | 460.00 | 401.25 - 507.85 | 1.287 times | Fri 30 May 2025 | 443.35 (41.78%) | 312.10 | 298.35 - 451.00 | 0.984 times | Wed 30 April 2025 | 312.70 (-18.9%) | 350.00 | 309.85 - 386.90 | 0.2038 times | Tue 07 January 2025 | 385.55 (-3.2%) | 403.95 | 376.10 - 430.90 | 0.2146 times | Tue 31 December 2024 | 398.30 (17.16%) | 347.00 | 313.75 - 414.20 | 1.1673 times |
Indicator Analysis of SrmContractors
Please login to view indicator analysis. or View indicator analysis of SrmContractors SRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 546.88 |
| 12 day DMA | 572.17 |
| 20 day DMA | 584.08 |
| 35 day DMA | 573.18 |
| 50 day DMA | 567.06 |
| 100 day DMA | 527.04 |
| 150 day DMA | 492.81 |
| 200 day DMA | 457.24 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.93 | 556.17 | 568.33 |
| 12 day EMA | 562.59 | 572.07 | 579.38 |
| 20 day EMA | 570.09 | 576.36 | 581.04 |
| 35 day EMA | 570.14 | 573.65 | 576.11 |
| 50 day EMA | 563.58 | 565.75 | 567.13 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.88 | 559.13 | 568.51 |
| 12 day SMA | 572.17 | 581.35 | 588.28 |
| 20 day SMA | 584.08 | 587.24 | 589.35 |
| 35 day SMA | 573.18 | 574.77 | 575.21 |
| 50 day SMA | 567.06 | 567.78 | 568.43 |
| 100 day SMA | 527.04 | 526.73 | 526.29 |
| 150 day SMA | 492.81 | 491.52 | 490.06 |
| 200 day SMA | 457.24 | 456.12 | 454.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.