Login or Join
HomepageSrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 419.58 and 465.18
| Daily Target 1 | 386.02 |
| Daily Target 2 | 407.53 |
| Daily Target 3 | 431.61666666667 |
| Daily Target 4 | 453.13 |
| Daily Target 5 | 477.22 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 429.05 (9.45%) | 419.70 | 410.10 - 455.70 | 5.5496 times | Fri 13 February 2026 | 392.00 (-4.94%) | 405.00 | 383.55 - 415.20 | 1.0768 times | Thu 12 February 2026 | 412.35 (-1%) | 419.85 | 407.65 - 421.80 | 0.2593 times | Wed 11 February 2026 | 416.50 (-1.3%) | 425.70 | 414.00 - 430.60 | 0.3755 times | Tue 10 February 2026 | 422.00 (-1.41%) | 423.00 | 418.70 - 452.20 | 0.5762 times | Mon 09 February 2026 | 428.05 (8.64%) | 393.90 | 392.00 - 438.35 | 0.6858 times | Fri 06 February 2026 | 394.00 (-5.41%) | 416.55 | 386.35 - 419.90 | 0.6145 times | Thu 05 February 2026 | 416.55 (-5.61%) | 444.60 | 412.00 - 444.60 | 0.204 times | Wed 04 February 2026 | 441.30 (-2.04%) | 449.00 | 438.10 - 455.90 | 0.2458 times | Tue 03 February 2026 | 450.50 (3.95%) | 445.05 | 437.75 - 466.80 | 0.4124 times | Mon 02 February 2026 | 433.40 (-0.24%) | 425.00 | 420.60 - 439.00 | 0.1131 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 419.58 and 465.18
| Weekly Target 1 | 386.02 |
| Weekly Target 2 | 407.53 |
| Weekly Target 3 | 431.61666666667 |
| Weekly Target 4 | 453.13 |
| Weekly Target 5 | 477.22 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 429.05 (9.45%) | 419.70 | 410.10 - 455.70 | 3.7752 times | Fri 13 February 2026 | 392.00 (-0.51%) | 393.90 | 383.55 - 452.20 | 2.0229 times | Fri 06 February 2026 | 394.00 (-12.57%) | 445.00 | 386.35 - 466.80 | 1.1919 times | Fri 30 January 2026 | 450.65 (1.88%) | 447.00 | 432.05 - 464.75 | 0.2784 times | Fri 23 January 2026 | 442.35 (-7.92%) | 480.00 | 432.00 - 481.30 | 0.6653 times | Fri 16 January 2026 | 480.40 (-4.38%) | 502.00 | 475.05 - 508.80 | 0.4393 times | Fri 09 January 2026 | 502.40 (-5.81%) | 536.00 | 497.10 - 554.50 | 0.3338 times | Fri 02 January 2026 | 533.40 (-1.18%) | 535.00 | 524.00 - 542.50 | 0.2223 times | Fri 26 December 2025 | 539.75 (0.47%) | 541.50 | 513.00 - 560.00 | 0.6083 times | Fri 19 December 2025 | 537.20 (-4.55%) | 562.00 | 529.85 - 579.05 | 0.4627 times | Fri 12 December 2025 | 562.80 (10.26%) | 509.00 | 465.85 - 566.00 | 2.4027 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 364.68 and 447.93
| Monthly Target 1 | 343.22 |
| Monthly Target 2 | 386.13 |
| Monthly Target 3 | 426.46666666667 |
| Monthly Target 4 | 469.38 |
| Monthly Target 5 | 509.72 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 429.05 (-4.79%) | 445.00 | 383.55 - 466.80 | 1.1458 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.2972 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.7236 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 0.945 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 0.9152 times | Tue 30 September 2025 | 533.65 (15.33%) | 465.00 | 452.30 - 575.20 | 2.9865 times | Fri 29 August 2025 | 462.70 (-2.03%) | 472.30 | 451.00 - 504.00 | 0.2845 times | Thu 31 July 2025 | 472.30 (-5.16%) | 505.00 | 431.00 - 531.00 | 0.814 times | Mon 30 June 2025 | 498.00 (12.33%) | 460.00 | 401.25 - 507.85 | 1.0701 times | Fri 30 May 2025 | 443.35 (41.78%) | 312.10 | 298.35 - 451.00 | 0.8182 times | Wed 30 April 2025 | 312.70 (-18.9%) | 350.00 | 309.85 - 386.90 | 0.1695 times |
Indicator Analysis of SrmContractors
Please login to view indicator analysis. or View indicator analysis of SrmContractors SRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 414.38 |
| 12 day DMA | 422.51 |
| 20 day DMA | 432.43 |
| 35 day DMA | 466.73 |
| 50 day DMA | 488.39 |
| 100 day DMA | 528.09 |
| 150 day DMA | 513.95 |
| 200 day DMA | 490.74 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.88 | 409.29 | 417.93 |
| 12 day EMA | 423.9 | 422.96 | 428.59 |
| 20 day EMA | 436.7 | 437.51 | 442.3 |
| 35 day EMA | 460.62 | 462.48 | 466.63 |
| 50 day EMA | 486.81 | 489.17 | 493.13 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.38 | 414.18 | 414.58 |
| 12 day SMA | 422.51 | 424.31 | 428.65 |
| 20 day SMA | 432.43 | 434.25 | 438.67 |
| 35 day SMA | 466.73 | 469.9 | 474.03 |
| 50 day SMA | 488.39 | 490.45 | 493.67 |
| 100 day SMA | 528.09 | 529.44 | 531.11 |
| 150 day SMA | 513.95 | 514.34 | 515.01 |
| 200 day SMA | 490.74 | 490.16 | 489.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.