Login or Join
HomepageSrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 536.35 and 559.65
| Daily Target 1 | 531.97 |
| Daily Target 2 | 540.73 |
| Daily Target 3 | 555.26666666667 |
| Daily Target 4 | 564.03 |
| Daily Target 5 | 578.57 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 549.50 (-0.42%) | 551.80 | 546.50 - 569.80 | 0.3162 times | Wed 17 December 2025 | 551.80 (-2.34%) | 563.50 | 541.55 - 566.45 | 0.2605 times | Tue 16 December 2025 | 565.05 (-0.83%) | 569.80 | 559.75 - 579.05 | 0.2587 times | Mon 15 December 2025 | 569.80 (1.24%) | 562.00 | 552.10 - 578.90 | 0.3915 times | Sat 13 December 2025 | 562.80 (0%) | 551.70 | 546.45 - 566.00 | 0.5841 times | Fri 12 December 2025 | 562.80 (1.76%) | 551.70 | 546.45 - 566.00 | 0.5841 times | Thu 11 December 2025 | 553.05 (5.2%) | 525.00 | 524.20 - 559.00 | 1.166 times | Wed 10 December 2025 | 525.70 (-1.23%) | 532.25 | 520.55 - 542.00 | 0.9548 times | Tue 09 December 2025 | 532.25 (12.46%) | 473.30 | 465.85 - 544.65 | 3.58 times | Mon 08 December 2025 | 473.30 (-7.28%) | 509.00 | 470.00 - 509.80 | 1.9041 times | Fri 05 December 2025 | 510.45 (-4.02%) | 533.65 | 505.55 - 534.80 | 0.674 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 526.78 and 564.28
| Weekly Target 1 | 519.2 |
| Weekly Target 2 | 534.35 |
| Weekly Target 3 | 556.7 |
| Weekly Target 4 | 571.85 |
| Weekly Target 5 | 594.2 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 549.50 (-2.36%) | 562.00 | 541.55 - 579.05 | 0.295 times | Sat 13 December 2025 | 562.80 (10.26%) | 509.00 | 465.85 - 566.00 | 2.1094 times | Fri 05 December 2025 | 510.45 (-10.71%) | 570.00 | 505.55 - 584.85 | 0.6678 times | Fri 28 November 2025 | 571.70 (-5.16%) | 605.80 | 569.95 - 606.50 | 0.4915 times | Fri 21 November 2025 | 602.80 (-4.94%) | 648.05 | 595.30 - 649.95 | 0.9344 times | Fri 14 November 2025 | 634.10 (10.53%) | 570.85 | 561.00 - 639.50 | 2.3493 times | Fri 07 November 2025 | 573.70 (0.41%) | 585.00 | 560.15 - 606.00 | 0.9489 times | Fri 31 October 2025 | 571.35 (6.13%) | 539.95 | 529.15 - 583.50 | 0.8509 times | Fri 24 October 2025 | 538.35 (-0.24%) | 539.65 | 528.60 - 555.00 | 0.4244 times | Fri 17 October 2025 | 539.65 (-2.96%) | 550.00 | 533.00 - 571.50 | 0.9283 times | Fri 10 October 2025 | 556.10 (0.33%) | 566.00 | 529.85 - 584.90 | 2.0735 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 448.18 and 567.18
| Monthly Target 1 | 414.4 |
| Monthly Target 2 | 481.95 |
| Monthly Target 3 | 533.4 |
| Monthly Target 4 | 600.95 |
| Monthly Target 5 | 652.4 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 549.50 (-3.88%) | 570.00 | 465.85 - 584.85 | 0.6987 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 1.0744 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 1.0405 times | Tue 30 September 2025 | 533.65 (15.33%) | 465.00 | 452.30 - 575.20 | 3.3953 times | Fri 29 August 2025 | 462.70 (-2.03%) | 472.30 | 451.00 - 504.00 | 0.3235 times | Thu 31 July 2025 | 472.30 (-5.16%) | 505.00 | 431.00 - 531.00 | 0.9254 times | Mon 30 June 2025 | 498.00 (12.33%) | 460.00 | 401.25 - 507.85 | 1.2166 times | Fri 30 May 2025 | 443.35 (41.78%) | 312.10 | 298.35 - 451.00 | 0.9302 times | Wed 30 April 2025 | 312.70 (-18.9%) | 350.00 | 309.85 - 386.90 | 0.1927 times | Tue 07 January 2025 | 385.55 (-3.2%) | 403.95 | 376.10 - 430.90 | 0.2029 times | Tue 31 December 2024 | 398.30 (17.16%) | 347.00 | 313.75 - 414.20 | 1.1035 times |
Indicator Analysis of SrmContractors
Please login to view indicator analysis. or View indicator analysis of SrmContractors SRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 559.79 |
| 12 day DMA | 540.7 |
| 20 day DMA | 554.53 |
| 35 day DMA | 572.24 |
| 50 day DMA | 566.19 |
| 100 day DMA | 532.43 |
| 150 day DMA | 507.38 |
| 200 day DMA | 468.87 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.39 | 556.83 | 559.34 |
| 12 day EMA | 553.56 | 554.3 | 554.75 |
| 20 day EMA | 556.91 | 557.69 | 558.31 |
| 35 day EMA | 558.09 | 558.6 | 559 |
| 50 day EMA | 564.18 | 564.78 | 565.31 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.79 | 562.45 | 562.7 |
| 12 day SMA | 540.7 | 541 | 542.65 |
| 20 day SMA | 554.53 | 557.19 | 560.54 |
| 35 day SMA | 572.24 | 572.97 | 573.42 |
| 50 day SMA | 566.19 | 566.53 | 566.25 |
| 100 day SMA | 532.43 | 531.63 | 530.91 |
| 150 day SMA | 507.38 | 506.12 | 504.69 |
| 200 day SMA | 468.87 | 467.84 | 466.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.