Login or Join
HomepageSrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 440.08 and 453.58
| Daily Target 1 | 437.53 |
| Daily Target 2 | 442.62 |
| Daily Target 3 | 451.03333333333 |
| Daily Target 4 | 456.12 |
| Daily Target 5 | 464.53 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 447.70 (-1.14%) | 452.85 | 445.95 - 459.45 | 0.3688 times | Wed 09 September 2026 | 452.85 (-1.78%) | 462.90 | 450.00 - 462.90 | 0.4498 times | Tue 08 September 2026 | 461.05 (0.22%) | 462.90 | 450.15 - 465.00 | 0.8434 times | Mon 07 September 2026 | 460.05 (-0.5%) | 464.65 | 458.10 - 477.45 | 1.0515 times | Fri 04 September 2026 | 462.35 (-1.69%) | 475.00 | 457.95 - 483.60 | 1.3284 times | Thu 03 September 2026 | 470.30 (2.62%) | 465.15 | 458.95 - 473.30 | 1.2411 times | Wed 02 September 2026 | 458.30 (2.46%) | 447.00 | 434.95 - 462.40 | 1.0337 times | Tue 01 September 2026 | 447.30 (-1%) | 457.65 | 443.10 - 457.65 | 0.725 times | Mon 31 August 2026 | 451.80 (-1.64%) | 464.90 | 450.00 - 476.40 | 1.3831 times | Fri 28 August 2026 | 459.35 (2.94%) | 443.20 | 438.40 - 463.00 | 1.5751 times | Thu 27 August 2026 | 446.25 (-3.51%) | 462.50 | 443.20 - 465.00 | 1.3782 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 431.08 and 462.58
| Weekly Target 1 | 425.53 |
| Weekly Target 2 | 436.62 |
| Weekly Target 3 | 457.03333333333 |
| Weekly Target 4 | 468.12 |
| Weekly Target 5 | 488.53 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 447.70 (-3.17%) | 464.65 | 445.95 - 477.45 | 0.6086 times | Fri 04 September 2026 | 462.35 (0.65%) | 464.90 | 434.95 - 483.60 | 1.281 times | Fri 28 August 2026 | 459.35 (-1.82%) | 463.00 | 438.40 - 475.00 | 1.1735 times | Fri 21 August 2026 | 467.85 (-3.28%) | 480.00 | 462.10 - 500.00 | 1.1575 times | Fri 14 August 2026 | 483.70 (-7.11%) | 530.00 | 477.65 - 531.25 | 1.0779 times | Fri 07 August 2026 | 520.70 (5.13%) | 497.95 | 491.55 - 536.30 | 1.3481 times | Fri 31 July 2026 | 495.30 (-2.42%) | 510.00 | 493.40 - 518.00 | 0.5876 times | Fri 24 July 2026 | 507.60 (2.92%) | 488.20 | 487.10 - 521.75 | 1.0678 times | Fri 17 July 2026 | 493.20 (-1.49%) | 496.00 | 482.60 - 504.15 | 0.6504 times | Fri 10 July 2026 | 500.65 (-1.79%) | 514.45 | 468.35 - 514.45 | 1.0477 times | Fri 03 July 2026 | 509.75 (0.22%) | 507.00 | 502.00 - 541.00 | 2.0807 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 417 and 465.65
| Monthly Target 1 | 406.77 |
| Monthly Target 2 | 427.23 |
| Monthly Target 3 | 455.41666666667 |
| Monthly Target 4 | 475.88 |
| Monthly Target 5 | 504.07 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 447.70 (-0.91%) | 457.65 | 434.95 - 483.60 | 0.2328 times | Mon 31 August 2026 | 451.80 (-8.78%) | 497.95 | 438.40 - 536.30 | 0.7468 times | Fri 31 July 2026 | 495.30 (-3.47%) | 522.40 | 468.35 - 529.65 | 0.6038 times | Tue 30 June 2026 | 513.10 (-0.56%) | 525.55 | 458.05 - 541.00 | 0.9784 times | Fri 29 May 2026 | 516.00 (1.83%) | 512.00 | 453.20 - 568.45 | 1.9273 times | Thu 30 April 2026 | 506.75 (32.02%) | 400.00 | 393.00 - 568.35 | 1.5738 times | Mon 30 March 2026 | 383.85 (-7.85%) | 400.00 | 361.35 - 423.65 | 0.9132 times | Fri 27 February 2026 | 416.55 (-7.57%) | 445.00 | 383.55 - 466.80 | 1.7571 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.3688 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.898 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 1.1727 times |
Indicator Analysis of SrmContractors
Please login to view indicator analysis. or View indicator analysis of SrmContractors SRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 456.8 |
| 12 day DMA | 456.65 |
| 20 day DMA | 464.46 |
| 35 day DMA | 483.49 |
| 50 day DMA | 487.28 |
| 100 day DMA | 496.26 |
| 150 day DMA | 471.37 |
| 200 day DMA | 483.3 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.69 | 458.18 | 460.84 |
| 12 day EMA | 459.88 | 462.09 | 463.77 |
| 20 day EMA | 466.46 | 468.43 | 470.07 |
| 35 day EMA | 475.11 | 476.72 | 478.13 |
| 50 day EMA | 486.21 | 487.78 | 489.21 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.8 | 461.32 | 462.41 |
| 12 day SMA | 456.65 | 457.84 | 458.77 |
| 20 day SMA | 464.46 | 467.13 | 470.32 |
| 35 day SMA | 483.49 | 485.06 | 486.7 |
| 50 day SMA | 487.28 | 488.69 | 489.88 |
| 100 day SMA | 496.26 | 496.87 | 497.56 |
| 150 day SMA | 471.37 | 471.27 | 471.15 |
| 200 day SMA | 483.3 | 484.15 | 484.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.