SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivasaviAdhesive

Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 46.35 and 47.05

Daily Target 1	45.77
Daily Target 2	46.23
Daily Target 3	46.466666666667
Daily Target 4	46.93
Daily Target 5	47.17

Daily price and volume Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Wed 21 January 2026	46.70 (1.52%)	46.00	46.00 - 46.70	0.7843 times
Tue 20 January 2026	46.00 (-1.6%)	46.75	46.00 - 46.75	0.3922 times
Mon 19 January 2026	46.75 (2.07%)	46.70	46.70 - 46.80	1.3725 times
Fri 16 January 2026	45.80 (-4.58%)	48.00	45.00 - 48.00	2.7451 times
Wed 14 January 2026	48.00 (-0.31%)	48.00	48.00 - 48.00	0.3922 times
Tue 13 January 2026	48.15 (2.45%)	48.00	46.05 - 48.15	1.1765 times
Mon 12 January 2026	47.00 (-0.21%)	42.65	42.65 - 47.00	0.5882 times
Fri 09 January 2026	47.10 (-5.8%)	49.40	47.10 - 49.40	1.1765 times
Thu 08 January 2026	50.00 (0%)	51.90	50.00 - 51.90	0.9804 times
Wed 07 January 2026	50.00 (2.04%)	50.05	50.00 - 50.05	0.3922 times
Tue 06 January 2026	49.00 (-2%)	49.10	49.00 - 49.10	0.3922 times

Daily chart SrivasaviAdhesive

Weekly price and charts SrivasaviAdhesive

Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 46.3 and 47.1

Weekly Target 1	45.7
Weekly Target 2	46.2
Weekly Target 3	46.5
Weekly Target 4	47
Weekly Target 5	47.3

Weekly price and volumes for Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Wed 21 January 2026	46.70 (1.97%)	46.70	46.00 - 46.80	0.205 times
Fri 16 January 2026	45.80 (-2.76%)	42.65	42.65 - 48.15	0.3943 times
Fri 09 January 2026	47.10 (-6.27%)	50.05	47.10 - 51.90	0.3312 times
Fri 02 January 2026	50.25 (2.24%)	49.25	48.50 - 56.70	0.9937 times
Fri 26 December 2025	49.15 (20.91%)	42.45	42.45 - 53.00	0.8517 times
Fri 19 December 2025	40.65 (-13.97%)	47.00	40.50 - 47.25	2.1924 times
Sat 13 December 2025	47.25 (-5.69%)	45.10	45.10 - 51.50	1.2145 times
Fri 05 December 2025	50.10 (-7.31%)	51.10	50.00 - 58.50	2.7918 times
Fri 28 November 2025	54.05 (-0.09%)	55.95	54.00 - 57.70	0.2839 times
Fri 21 November 2025	54.10 (0.37%)	54.10	52.30 - 59.00	0.7413 times
Fri 14 November 2025	53.90 (-8.57%)	59.00	53.10 - 61.00	1.1672 times

weekly chart SrivasaviAdhesive

Monthly price and charts SrivasaviAdhesive

Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 37.65 and 51.7

Monthly Target 1	34.63
Monthly Target 2	40.67
Monthly Target 3	48.683333333333
Monthly Target 4	54.72
Monthly Target 5	62.73

Monthly price and volumes Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Wed 21 January 2026	46.70 (-5.66%)	49.80	42.65 - 56.70	0.4796 times
Wed 31 December 2025	49.50 (-8.42%)	51.10	40.50 - 58.50	2.0708 times
Fri 28 November 2025	54.05 (-7.21%)	61.50	52.30 - 61.50	0.9502 times
Fri 31 October 2025	58.25 (-1.44%)	60.00	57.00 - 64.95	0.7082 times
Tue 30 September 2025	59.10 (1.37%)	59.00	55.00 - 69.50	1.7167 times
Fri 29 August 2025	58.30 (-12.33%)	66.50	57.35 - 69.00	0.9189 times
Thu 31 July 2025	66.50 (-7.64%)	72.00	65.25 - 74.45	0.5737 times
Mon 30 June 2025	72.00 (-1.03%)	72.40	69.20 - 78.00	0.6499 times
Fri 30 May 2025	72.75 (15.38%)	63.35	60.00 - 79.00	1.3761 times
Wed 30 April 2025	63.05 (1.2%)	65.00	61.70 - 73.50	0.5558 times
Fri 28 March 2025	62.30 (-3.11%)	64.50	55.20 - 82.90	3.4738 times

monthly chart SrivasaviAdhesive

Indicator Analysis of SrivasaviAdhesive

Please login to view indicator analysis. or View indicator analysis of SrivasaviAdhesive SRIVASAVI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM

DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM

DMA period	DMA value
5 day DMA	46.65
12 day DMA	47.88
20 day DMA	48.32
35 day DMA	48.28
50 day DMA	50.64
100 day DMA	56.05
150 day DMA	60.22
200 day DMA	62.46

EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.75	46.77	47.16
12 day EMA	47.43	47.56	47.84
20 day EMA	47.98	48.12	48.34
35 day EMA	49.66	49.83	50.06
50 day EMA	50.91	51.08	51.29

SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.65	46.94	47.14
12 day SMA	47.88	48.17	48.49
20 day SMA	48.32	48.31	48.05
35 day SMA	48.28	48.49	48.78
50 day SMA	50.64	50.88	51.15
100 day SMA	56.05	56.19	56.35
150 day SMA	60.22	60.41	60.61
200 day SMA	62.46	62.61	62.75