SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivasaviAdhesive

Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 39.1 and 44.15

Daily Target 1	37.72
Daily Target 2	40.48
Daily Target 3	42.766666666667
Daily Target 4	45.53
Daily Target 5	47.82

Daily price and volume Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Wed 18 March 2026	43.25 (-7.19%)	45.05	40.00 - 45.05	4.4882 times
Tue 17 March 2026	46.60 (3.56%)	45.00	45.00 - 46.60	0.1969 times
Mon 16 March 2026	45.00 (-2.91%)	46.30	44.35 - 46.30	2.0866 times
Fri 13 March 2026	46.35 (-5.41%)	49.00	46.25 - 49.00	0.5118 times
Thu 12 March 2026	49.00 (-2%)	48.00	46.80 - 49.00	0.4724 times
Wed 11 March 2026	50.00 (3.2%)	51.25	47.80 - 51.25	1.063 times
Tue 10 March 2026	48.45 (7.67%)	49.90	46.00 - 49.95	0.3937 times
Mon 09 March 2026	45.00 (-6.74%)	49.00	41.60 - 49.00	0.315 times
Fri 06 March 2026	48.25 (4.89%)	47.80	47.80 - 48.50	0.2362 times
Thu 05 March 2026	46.00 (-0.33%)	43.15	43.15 - 46.00	0.2362 times
Wed 04 March 2026	46.15 (2.44%)	48.90	43.50 - 48.90	0.1181 times

Daily chart SrivasaviAdhesive

Weekly price and charts SrivasaviAdhesive

Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 38.33 and 44.93

Weekly Target 1	36.68
Weekly Target 2	39.97
Weekly Target 3	43.283333333333
Weekly Target 4	46.57
Weekly Target 5	49.88

Weekly price and volumes for Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Wed 18 March 2026	43.25 (-6.69%)	46.30	40.00 - 46.60	2.8956 times
Fri 13 March 2026	46.35 (-3.94%)	49.00	41.60 - 51.25	1.1785 times
Fri 06 March 2026	48.25 (4.1%)	46.35	43.15 - 48.90	0.3704 times
Fri 27 February 2026	46.35 (-10.69%)	51.00	46.35 - 51.80	0.6229 times
Fri 20 February 2026	51.90 (2.06%)	52.00	47.05 - 52.00	0.5556 times
Fri 13 February 2026	50.85 (8.31%)	51.85	45.50 - 52.85	1.0774 times
Fri 06 February 2026	46.95 (17.38%)	39.20	39.20 - 49.90	1.0943 times
Fri 30 January 2026	40.00 (-14.35%)	40.30	39.00 - 45.90	1.5657 times
Wed 21 January 2026	46.70 (1.97%)	46.70	46.00 - 46.80	0.2189 times
Fri 16 January 2026	45.80 (-2.76%)	42.65	42.65 - 48.15	0.4209 times
Fri 09 January 2026	47.10 (-6.27%)	50.05	47.10 - 51.90	0.3535 times

weekly chart SrivasaviAdhesive

Monthly price and charts SrivasaviAdhesive

Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 36 and 47.25

Monthly Target 1	33.58
Monthly Target 2	38.42
Monthly Target 3	44.833333333333
Monthly Target 4	49.67
Monthly Target 5	56.08

Monthly price and volumes Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Wed 18 March 2026	43.25 (-6.69%)	46.35	40.00 - 51.25	1.1205 times
Fri 27 February 2026	46.35 (15.88%)	39.20	39.20 - 52.85	0.8447 times
Fri 30 January 2026	40.00 (-19.19%)	49.80	39.00 - 56.70	0.8489 times
Wed 31 December 2025	49.50 (-8.42%)	51.10	40.50 - 58.50	1.961 times
Fri 28 November 2025	54.05 (-7.21%)	61.50	52.30 - 61.50	0.8998 times
Fri 31 October 2025	58.25 (-1.44%)	60.00	57.00 - 64.95	0.6706 times
Tue 30 September 2025	59.10 (1.37%)	59.00	55.00 - 69.50	1.6256 times
Fri 29 August 2025	58.30 (-12.33%)	66.50	57.35 - 69.00	0.8701 times
Thu 31 July 2025	66.50 (-7.64%)	72.00	65.25 - 74.45	0.5433 times
Mon 30 June 2025	72.00 (-1.03%)	72.40	69.20 - 78.00	0.6154 times
Fri 30 May 2025	72.75 (15.38%)	63.35	60.00 - 79.00	1.3031 times

monthly chart SrivasaviAdhesive

Indicator Analysis of SrivasaviAdhesive

Please login to view indicator analysis. or View indicator analysis of SrivasaviAdhesive SRIVASAVI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM

DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM

DMA period	DMA value
5 day DMA	46.04
12 day DMA	46.59
20 day DMA	48.11
35 day DMA	48.01
50 day DMA	47.78
100 day DMA	50.66
150 day DMA	54.66
200 day DMA	58.67

EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.58	46.74	46.81
12 day EMA	46.75	47.39	47.53
20 day EMA	47.37	47.8	47.93
35 day EMA	47.62	47.88	47.96
50 day EMA	47.71	47.89	47.94

SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.04	47.39	47.76
12 day SMA	46.59	46.85	47.14
20 day SMA	48.11	48.45	48.71
35 day SMA	48.01	47.95	47.84
50 day SMA	47.78	47.91	47.97
100 day SMA	50.66	50.84	51
150 day SMA	54.66	54.83	54.98
200 day SMA	58.67	58.8	58.92