SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivasaviAdhesive

Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 75.83 and 80.83

Daily Target 1	74.55
Daily Target 2	77.1
Daily Target 3	79.55
Daily Target 4	82.1
Daily Target 5	84.55

Daily price and volume Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Wed 08 July 2026	79.65 (-2.87%)	82.00	77.00 - 82.00	1.962 times
Tue 07 July 2026	82.00 (8.54%)	87.00	80.55 - 89.00	1.8987 times
Fri 03 July 2026	75.55 (-0.85%)	76.55	73.75 - 77.95	0.7595 times
Thu 02 July 2026	76.20 (14.07%)	68.50	68.50 - 77.70	2.1519 times
Wed 01 July 2026	66.80 (-2.48%)	66.80	66.80 - 66.80	0.0633 times
Tue 30 June 2026	68.50 (1.78%)	66.10	66.10 - 68.50	0.2532 times
Mon 29 June 2026	67.30 (-2.46%)	69.00	67.25 - 69.00	0.443 times
Thu 25 June 2026	69.00 (1.1%)	69.45	69.00 - 72.50	0.9494 times
Wed 24 June 2026	68.25 (2.02%)	68.00	64.45 - 69.40	1.0759 times
Tue 23 June 2026	66.90 (2.06%)	66.90	65.00 - 67.00	0.443 times
Mon 22 June 2026	65.55 (-2.16%)	65.60	63.00 - 66.80	0.7595 times

Daily chart SrivasaviAdhesive

Weekly price and charts SrivasaviAdhesive

Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 72.33 and 84.33

Weekly Target 1	69.88
Weekly Target 2	74.77
Weekly Target 3	81.883333333333
Weekly Target 4	86.77
Weekly Target 5	93.88

Weekly price and volumes for Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Wed 08 July 2026	79.65 (5.43%)	87.00	77.00 - 89.00	1.2298 times
Fri 03 July 2026	75.55 (9.49%)	69.00	66.10 - 77.95	1.1694 times
Thu 25 June 2026	69.00 (2.99%)	65.60	63.00 - 72.50	1.0282 times
Fri 19 June 2026	67.00 (33.87%)	53.90	53.50 - 69.95	4.3548 times
Fri 12 June 2026	50.05 (-2.25%)	50.00	49.50 - 53.90	0.4032 times
Thu 04 June 2026	51.20 (-5.19%)	54.80	49.20 - 54.80	0.5242 times
Fri 29 May 2026	54.00 (3.45%)	54.00	50.45 - 55.55	0.1008 times
Fri 22 May 2026	52.20 (-7.36%)	55.30	51.05 - 55.30	0.1815 times
Fri 15 May 2026	56.35 (-3.68%)	59.45	56.30 - 59.50	0.4234 times
Fri 08 May 2026	58.50 (2.01%)	55.60	55.60 - 61.80	0.5847 times
Wed 29 April 2026	57.35 (-1.12%)	57.00	55.40 - 59.00	0.2621 times

weekly chart SrivasaviAdhesive

Monthly price and charts SrivasaviAdhesive

Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 73.23 and 95.43

Monthly Target 1	56.28
Monthly Target 2	67.97
Monthly Target 3	78.483333333333
Monthly Target 4	90.17
Monthly Target 5	100.68

Monthly price and volumes Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Wed 08 July 2026	79.65 (16.28%)	66.80	66.80 - 89.00	0.4468 times
Tue 30 June 2026	68.50 (26.85%)	54.80	49.20 - 72.50	1.3405 times
Fri 29 May 2026	54.00 (-5.84%)	55.60	50.45 - 61.80	0.2648 times
Wed 29 April 2026	57.35 (29.46%)	45.95	44.85 - 63.95	1.1626 times
Mon 30 March 2026	44.30 (-4.42%)	46.35	40.00 - 51.25	1.6922 times
Fri 27 February 2026	46.35 (15.88%)	39.20	39.20 - 52.85	0.8233 times
Fri 30 January 2026	40.00 (-19.19%)	49.80	39.00 - 56.70	0.8275 times
Wed 31 December 2025	49.50 (-8.42%)	51.10	40.50 - 58.50	1.9115 times
Fri 28 November 2025	54.05 (-7.21%)	61.50	52.30 - 61.50	0.8771 times
Fri 31 October 2025	58.25 (-1.44%)	60.00	57.00 - 64.95	0.6537 times
Tue 30 September 2025	59.10 (1.37%)	59.00	55.00 - 69.50	1.5846 times

monthly chart SrivasaviAdhesive

Indicator Analysis of SrivasaviAdhesive

Please login to view indicator analysis. or View indicator analysis of SrivasaviAdhesive SRIVASAVI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM

DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM

DMA period	DMA value
5 day DMA	76.04
12 day DMA	71.06
20 day DMA	65.01
35 day DMA	59.92
50 day DMA	59.48
100 day DMA	54.16
150 day DMA	52.61
200 day DMA	54.75

EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.78	75.35	72.02
12 day EMA	71.47	69.98	67.79
20 day EMA	67.53	66.26	64.6
35 day EMA	64.07	63.15	62.04
50 day EMA	61.03	60.27	59.38

SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.04	73.81	70.87
12 day SMA	71.06	69.76	68.25
20 day SMA	65.01	63.53	61.99
35 day SMA	59.92	59.32	58.6
50 day SMA	59.48	59.08	58.6
100 day SMA	54.16	53.77	53.36
150 day SMA	52.61	52.49	52.34
200 day SMA	54.75	54.67	54.58