Login or Join
HomepageSritIndia SRIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srit India SRIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SritIndia
Strong Daily Stock price targets for SritIndia SRIT are 105.91 and 110.25
| Daily Target 1 | 102.43 |
| Daily Target 2 | 105.05 |
| Daily Target 3 | 106.77 |
| Daily Target 4 | 109.39 |
| Daily Target 5 | 111.11 |
Daily price and volume Srit India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.67 (1.98%) | 104.40 | 104.15 - 108.49 | 0.7288 times | Thu 29 October 2026 | 105.58 (1.61%) | 103.55 | 103.05 - 108.00 | 0.3256 times | Wed 28 October 2026 | 103.91 (4.31%) | 98.15 | 98.15 - 108.95 | 0.735 times | Tue 27 October 2026 | 99.62 (-7.84%) | 100.00 | 95.00 - 103.55 | 0.8821 times | Mon 26 October 2026 | 108.10 (-0.95%) | 107.11 | 102.39 - 110.88 | 0.4016 times | Fri 23 October 2026 | 109.14 (-2.29%) | 108.00 | 100.95 - 110.81 | 0.8247 times | Thu 22 October 2026 | 111.70 (10.02%) | 103.00 | 103.00 - 114.75 | 2.0932 times | Wed 21 October 2026 | 101.53 (0%) | 120.00 | 97.13 - 122.00 | 2.0089 times | Sun 01 November 2026 | (0%) | - | 0 times |
Weekly price and charts SritIndia
Strong weekly Stock price targets for SritIndia SRIT are 101.34 and 117.22
| Weekly Target 1 | 88.64 |
| Weekly Target 2 | 98.15 |
| Weekly Target 3 | 104.51666666667 |
| Weekly Target 4 | 114.03 |
| Weekly Target 5 | 120.4 |
Weekly price and volumes for Srit India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.67 (0%) | 107.11 | 95.00 - 110.88 | 1 times | Sun 01 November 2026 | (0%) | - | 0 times |
Monthly price and charts SritIndia
Strong monthly Stock price targets for SritIndia SRIT are 87.84 and 114.84
| Monthly Target 1 | 81.22 |
| Monthly Target 2 | 94.45 |
| Monthly Target 3 | 108.22333333333 |
| Monthly Target 4 | 121.45 |
| Monthly Target 5 | 135.22 |
Monthly price and volumes Srit India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.67 (0%) | 120.00 | 95.00 - 122.00 | 1 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SritIndia
Please login to view indicator analysis. or View indicator analysis of SritIndia SRIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Srit India SRIT
DMA (daily moving average) of Srit India SRIT
| DMA period | DMA value |
| 5 day DMA | 104.98 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srit India SRIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.16 | 105.41 | 105.32 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Srit India SRIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.98 | 105.27 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.