Login or Join
HomepageSreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SreeRayalaseema
Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 479.7 and 498.35
| Daily Target 1 | 476.37 |
| Daily Target 2 | 483.03 |
| Daily Target 3 | 495.01666666667 |
| Daily Target 4 | 501.68 |
| Daily Target 5 | 513.67 |
Daily price and volume Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 489.70 (-2.12%) | 505.00 | 488.35 - 507.00 | 0.9685 times | Thu 12 February 2026 | 500.30 (2.45%) | 491.80 | 491.30 - 517.20 | 1.4811 times | Wed 11 February 2026 | 488.35 (-1.88%) | 497.70 | 486.00 - 498.00 | 0.5308 times | Tue 10 February 2026 | 497.70 (3.8%) | 482.55 | 482.00 - 506.00 | 1.3954 times | Mon 09 February 2026 | 479.50 (4.35%) | 462.90 | 456.55 - 482.05 | 1.4425 times | Fri 06 February 2026 | 459.50 (0.35%) | 457.25 | 452.35 - 464.00 | 0.7304 times | Thu 05 February 2026 | 457.90 (-0.48%) | 463.50 | 456.00 - 464.35 | 0.481 times | Wed 04 February 2026 | 460.10 (0.77%) | 457.75 | 452.00 - 463.90 | 0.8165 times | Tue 03 February 2026 | 456.60 (3.5%) | 452.60 | 452.60 - 475.00 | 1.5171 times | Mon 02 February 2026 | 441.15 (0.16%) | 436.25 | 436.25 - 444.85 | 0.6368 times | Sun 01 February 2026 | 440.45 (-1.56%) | 447.00 | 425.55 - 457.30 | 0.6523 times |
Weekly price and charts SreeRayalaseema
Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 473.13 and 533.78
| Weekly Target 1 | 427.17 |
| Weekly Target 2 | 458.43 |
| Weekly Target 3 | 487.81666666667 |
| Weekly Target 4 | 519.08 |
| Weekly Target 5 | 548.47 |
Weekly price and volumes for Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 489.70 (6.57%) | 462.90 | 456.55 - 517.20 | 1.4509 times | Fri 06 February 2026 | 459.50 (2.69%) | 447.00 | 425.55 - 475.00 | 1.2055 times | Fri 30 January 2026 | 447.45 (-0.83%) | 447.70 | 439.30 - 466.00 | 0.7921 times | Fri 23 January 2026 | 451.20 (-6.42%) | 477.00 | 446.90 - 485.00 | 0.8771 times | Fri 16 January 2026 | 482.15 (-1.57%) | 488.00 | 475.00 - 491.95 | 0.6228 times | Fri 09 January 2026 | 489.85 (-5.36%) | 520.20 | 484.05 - 528.55 | 0.7815 times | Fri 02 January 2026 | 517.60 (-1.11%) | 523.35 | 504.10 - 528.15 | 0.4925 times | Fri 26 December 2025 | 523.40 (-2.07%) | 536.00 | 519.65 - 549.40 | 0.7588 times | Fri 19 December 2025 | 534.45 (8.85%) | 491.00 | 485.65 - 548.90 | 2.1075 times | Fri 12 December 2025 | 491.00 (-0.23%) | 492.00 | 475.00 - 503.50 | 0.9112 times | Fri 05 December 2025 | 492.15 (-6.84%) | 533.90 | 489.00 - 534.05 | 0.9631 times |
Monthly price and charts SreeRayalaseema
Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 457.63 and 549.28
| Monthly Target 1 | 385.83 |
| Monthly Target 2 | 437.77 |
| Monthly Target 3 | 477.48333333333 |
| Monthly Target 4 | 529.42 |
| Monthly Target 5 | 569.13 |
Monthly price and volumes Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 489.70 (9.44%) | 447.00 | 425.55 - 517.20 | 0.2723 times | Fri 30 January 2026 | 447.45 (-13.42%) | 519.40 | 439.30 - 528.55 | 0.3337 times | Wed 31 December 2025 | 516.80 (-2.18%) | 533.90 | 475.00 - 549.40 | 0.5179 times | Fri 28 November 2025 | 528.30 (-4.33%) | 550.20 | 503.00 - 558.50 | 0.3176 times | Fri 31 October 2025 | 552.20 (-2.83%) | 573.05 | 543.00 - 589.20 | 0.4495 times | Tue 30 September 2025 | 568.30 (-1.73%) | 582.00 | 562.15 - 640.00 | 0.6111 times | Fri 29 August 2025 | 578.30 (-11.02%) | 650.25 | 572.55 - 652.75 | 0.6059 times | Thu 31 July 2025 | 649.95 (0.55%) | 654.70 | 607.35 - 716.50 | 1.7903 times | Mon 30 June 2025 | 646.40 (11.62%) | 579.10 | 534.60 - 685.00 | 4.0919 times | Fri 30 May 2025 | 579.10 (14.25%) | 511.90 | 480.00 - 592.00 | 1.0099 times | Wed 30 April 2025 | 506.85 (2.95%) | 492.35 | 464.30 - 574.45 | 0.9575 times |
Indicator Analysis of SreeRayalaseema
Please login to view indicator analysis. or View indicator analysis of SreeRayalaseema SRHHYPOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD
DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD
| DMA period | DMA value |
| 5 day DMA | 491.11 |
| 12 day DMA | 468.23 |
| 20 day DMA | 464.1 |
| 35 day DMA | 480.61 |
| 50 day DMA | 489.06 |
| 100 day DMA | 521.11 |
| 150 day DMA | 556.47 |
| 200 day DMA | 565.91 |
EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.56 | 486.49 | 479.59 |
| 12 day EMA | 476.95 | 474.63 | 469.96 |
| 20 day EMA | 475.11 | 473.58 | 470.77 |
| 35 day EMA | 480.78 | 480.25 | 479.07 |
| 50 day EMA | 492.17 | 492.27 | 491.94 |
SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.11 | 485.07 | 476.59 |
| 12 day SMA | 468.23 | 464.76 | 460.76 |
| 20 day SMA | 464.1 | 463.72 | 463 |
| 35 day SMA | 480.61 | 481.57 | 482.63 |
| 50 day SMA | 489.06 | 489.49 | 489.93 |
| 100 day SMA | 521.11 | 522.26 | 523.32 |
| 150 day SMA | 556.47 | 557.44 | 558.3 |
| 200 day SMA | 565.91 | 566.06 | 566.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.