Login or Join
HomepageSreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SreeRayalaseema
Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 484.25 and 500.45
| Daily Target 1 | 472.5 |
| Daily Target 2 | 479.8 |
| Daily Target 3 | 488.7 |
| Daily Target 4 | 496 |
| Daily Target 5 | 504.9 |
Daily price and volume Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 487.10 (1.94%) | 481.40 | 481.40 - 497.60 | 0.7003 times | Fri 24 July 2026 | 477.85 (-0.86%) | 480.00 | 475.10 - 482.10 | 1.2314 times | Thu 23 July 2026 | 482.00 (-0.54%) | 487.40 | 480.00 - 490.95 | 0.8837 times | Wed 22 July 2026 | 484.60 (-0.86%) | 488.60 | 484.15 - 491.85 | 0.4567 times | Tue 21 July 2026 | 488.80 (0.57%) | 489.80 | 484.60 - 494.90 | 1.6289 times | Mon 20 July 2026 | 486.05 (-1%) | 485.25 | 483.00 - 492.00 | 1.4049 times | Fri 17 July 2026 | 490.95 (-0.16%) | 491.65 | 486.15 - 497.90 | 0.7449 times | Thu 16 July 2026 | 491.75 (0.64%) | 492.20 | 490.00 - 496.90 | 0.9273 times | Wed 15 July 2026 | 488.60 (-0.69%) | 492.00 | 484.05 - 495.50 | 1.2841 times | Tue 14 July 2026 | 492.00 (-0.71%) | 496.00 | 490.40 - 498.90 | 0.7377 times | Mon 13 July 2026 | 495.50 (-0.12%) | 495.80 | 494.15 - 499.00 | 1.2459 times |
Weekly price and charts SreeRayalaseema
Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 484.25 and 500.45
| Weekly Target 1 | 472.5 |
| Weekly Target 2 | 479.8 |
| Weekly Target 3 | 488.7 |
| Weekly Target 4 | 496 |
| Weekly Target 5 | 504.9 |
Weekly price and volumes for Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 487.10 (1.94%) | 481.40 | 481.40 - 497.60 | 0.0629 times | Fri 24 July 2026 | 477.85 (-2.67%) | 485.25 | 475.10 - 494.90 | 0.5038 times | Fri 17 July 2026 | 490.95 (-1.04%) | 495.80 | 484.05 - 499.00 | 0.4439 times | Fri 10 July 2026 | 496.10 (0.79%) | 495.90 | 482.00 - 524.00 | 1.5834 times | Fri 03 July 2026 | 492.20 (1.2%) | 478.00 | 478.00 - 498.00 | 0.6538 times | Thu 25 June 2026 | 486.35 (-0.8%) | 493.90 | 484.10 - 504.85 | 0.816 times | Fri 19 June 2026 | 490.25 (-1.79%) | 504.00 | 480.00 - 510.00 | 2.1108 times | Fri 12 June 2026 | 499.20 (-1.24%) | 505.45 | 481.55 - 520.95 | 0.9196 times | Fri 05 June 2026 | 505.45 (-7.16%) | 536.30 | 501.00 - 536.30 | 1.466 times | Fri 29 May 2026 | 544.45 (2%) | 537.90 | 526.85 - 557.35 | 1.4398 times | Fri 22 May 2026 | 533.80 (5.68%) | 504.35 | 485.00 - 563.95 | 2.3748 times |
Monthly price and charts SreeRayalaseema
Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 456.65 and 505.55
| Monthly Target 1 | 446.5 |
| Monthly Target 2 | 466.8 |
| Monthly Target 3 | 495.4 |
| Monthly Target 4 | 515.7 |
| Monthly Target 5 | 544.3 |
Monthly price and volumes Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 487.10 (0.42%) | 488.60 | 475.10 - 524.00 | 0.4917 times | Tue 30 June 2026 | 485.05 (-10.91%) | 536.30 | 478.00 - 536.30 | 0.8907 times | Fri 29 May 2026 | 544.45 (11.36%) | 490.90 | 485.00 - 563.95 | 1.3791 times | Thu 30 April 2026 | 488.90 (27.32%) | 391.40 | 391.40 - 513.80 | 1.3201 times | Mon 30 March 2026 | 384.00 (-17.52%) | 466.00 | 382.40 - 494.00 | 1.7877 times | Fri 27 February 2026 | 465.55 (4.05%) | 447.00 | 425.55 - 517.20 | 0.8966 times | Fri 30 January 2026 | 447.45 (-13.42%) | 519.40 | 439.30 - 528.55 | 0.6668 times | Wed 31 December 2025 | 516.80 (-2.18%) | 533.90 | 475.00 - 549.40 | 1.0348 times | Fri 28 November 2025 | 528.30 (-4.33%) | 550.20 | 503.00 - 558.50 | 0.6345 times | Fri 31 October 2025 | 552.20 (-2.83%) | 573.05 | 543.00 - 589.20 | 0.8981 times | Tue 30 September 2025 | 568.30 (-1.73%) | 582.00 | 562.15 - 640.00 | 1.221 times |
Indicator Analysis of SreeRayalaseema
Please login to view indicator analysis. or View indicator analysis of SreeRayalaseema SRHHYPOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD
DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD
| DMA period | DMA value |
| 5 day DMA | 484.07 |
| 12 day DMA | 488.44 |
| 20 day DMA | 490.49 |
| 35 day DMA | 491.57 |
| 50 day DMA | 500.03 |
| 100 day DMA | 481.88 |
| 150 day DMA | 483.78 |
| 200 day DMA | 497.31 |
EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.53 | 483.24 | 485.93 |
| 12 day EMA | 487.3 | 487.34 | 489.06 |
| 20 day EMA | 489.72 | 490 | 491.28 |
| 35 day EMA | 495.45 | 495.94 | 497.01 |
| 50 day EMA | 500.12 | 500.65 | 501.58 |
SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.07 | 483.86 | 486.48 |
| 12 day SMA | 488.44 | 489.08 | 490.21 |
| 20 day SMA | 490.49 | 490.26 | 490.68 |
| 35 day SMA | 491.57 | 492.1 | 492.92 |
| 50 day SMA | 500.03 | 500.4 | 500.88 |
| 100 day SMA | 481.88 | 481.83 | 481.76 |
| 150 day SMA | 483.78 | 483.91 | 484 |
| 200 day SMA | 497.31 | 497.74 | 498.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.