Login or Join
HomepageSreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SreeRayalaseema
Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 478.53 and 495.93
| Daily Target 1 | 475.25 |
| Daily Target 2 | 481.8 |
| Daily Target 3 | 492.65 |
| Daily Target 4 | 499.2 |
| Daily Target 5 | 510.05 |
Daily price and volume Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 488.35 (-0.06%) | 489.70 | 486.10 - 503.50 | 0.7443 times | Tue 09 December 2025 | 488.65 (2.05%) | 483.55 | 475.05 - 497.95 | 1.6709 times | Mon 08 December 2025 | 478.85 (-2.7%) | 492.00 | 475.00 - 493.00 | 1.3693 times | Fri 05 December 2025 | 492.15 (-2.18%) | 504.00 | 489.00 - 504.25 | 1.4727 times | Thu 04 December 2025 | 503.10 (-1.59%) | 511.30 | 497.00 - 511.30 | 1.4877 times | Wed 03 December 2025 | 511.25 (-2.16%) | 528.00 | 508.00 - 528.05 | 1.2078 times | Tue 02 December 2025 | 522.55 (-0.56%) | 521.00 | 516.80 - 528.30 | 0.3385 times | Mon 01 December 2025 | 525.50 (-0.53%) | 533.90 | 522.00 - 534.05 | 0.5704 times | Fri 28 November 2025 | 528.30 (-0.84%) | 539.30 | 525.65 - 539.30 | 0.5563 times | Thu 27 November 2025 | 532.80 (2%) | 521.00 | 521.00 - 536.05 | 0.5821 times | Wed 26 November 2025 | 522.35 (2.13%) | 516.80 | 515.00 - 528.85 | 0.5904 times |
Weekly price and charts SreeRayalaseema
Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 467.43 and 495.93
| Weekly Target 1 | 460.45 |
| Weekly Target 2 | 474.4 |
| Weekly Target 3 | 488.95 |
| Weekly Target 4 | 502.9 |
| Weekly Target 5 | 517.45 |
Weekly price and volumes for Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 488.35 (-0.77%) | 492.00 | 475.00 - 503.50 | 0.812 times | Fri 05 December 2025 | 492.15 (-6.84%) | 533.90 | 489.00 - 534.05 | 1.0893 times | Fri 28 November 2025 | 528.30 (2.85%) | 516.05 | 507.05 - 539.30 | 0.653 times | Fri 21 November 2025 | 513.65 (-2.38%) | 526.15 | 510.00 - 550.00 | 0.9631 times | Fri 14 November 2025 | 526.15 (-0.52%) | 528.00 | 523.00 - 558.50 | 1.0603 times | Fri 07 November 2025 | 528.90 (-4.22%) | 550.20 | 503.00 - 557.55 | 0.8267 times | Fri 31 October 2025 | 552.20 (-0.48%) | 558.40 | 551.00 - 564.00 | 1.0038 times | Fri 24 October 2025 | 554.85 (1.84%) | 550.60 | 546.20 - 577.00 | 0.7085 times | Fri 17 October 2025 | 544.85 (-5.42%) | 577.75 | 543.00 - 581.00 | 1.0268 times | Fri 10 October 2025 | 576.05 (-0.88%) | 581.80 | 570.55 - 589.20 | 1.8564 times | Fri 03 October 2025 | 581.15 (0.25%) | 587.15 | 562.15 - 590.95 | 0.865 times |
Monthly price and charts SreeRayalaseema
Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 452.15 and 511.2
| Monthly Target 1 | 440.08 |
| Monthly Target 2 | 464.22 |
| Monthly Target 3 | 499.13333333333 |
| Monthly Target 4 | 523.27 |
| Monthly Target 5 | 558.18 |
Monthly price and volumes Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 488.35 (-7.56%) | 533.90 | 475.00 - 534.05 | 0.1546 times | Fri 28 November 2025 | 528.30 (-4.33%) | 550.20 | 503.00 - 558.50 | 0.2848 times | Fri 31 October 2025 | 552.20 (-2.83%) | 573.05 | 543.00 - 589.20 | 0.4031 times | Tue 30 September 2025 | 568.30 (-1.73%) | 582.00 | 562.15 - 640.00 | 0.5481 times | Fri 29 August 2025 | 578.30 (-11.02%) | 650.25 | 572.55 - 652.75 | 0.5434 times | Thu 31 July 2025 | 649.95 (0.55%) | 654.70 | 607.35 - 716.50 | 1.6057 times | Mon 30 June 2025 | 646.40 (11.62%) | 579.10 | 534.60 - 685.00 | 3.6699 times | Fri 30 May 2025 | 579.10 (14.25%) | 511.90 | 480.00 - 592.00 | 0.9057 times | Wed 30 April 2025 | 506.85 (2.95%) | 492.35 | 464.30 - 574.45 | 0.8588 times | Fri 28 March 2025 | 492.35 (-2.37%) | 510.00 | 468.00 - 544.85 | 1.0258 times | Fri 28 February 2025 | 504.30 (-25.79%) | 652.95 | 485.55 - 702.00 | 0.6512 times |
Indicator Analysis of SreeRayalaseema
Please login to view indicator analysis. or View indicator analysis of SreeRayalaseema SRHHYPOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD
DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD
| DMA period | DMA value |
| 5 day DMA | 490.22 |
| 12 day DMA | 508.78 |
| 20 day DMA | 516.85 |
| 35 day DMA | 531.1 |
| 50 day DMA | 542.47 |
| 100 day DMA | 580.74 |
| 150 day DMA | 590.98 |
| 200 day DMA | 572.25 |
EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.54 | 494.64 | 497.64 |
| 12 day EMA | 504.65 | 507.61 | 511.06 |
| 20 day EMA | 514.38 | 517.12 | 520.12 |
| 35 day EMA | 528.79 | 531.17 | 533.67 |
| 50 day EMA | 541.71 | 543.89 | 546.14 |
SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.22 | 494.8 | 501.58 |
| 12 day SMA | 508.78 | 510.99 | 513.08 |
| 20 day SMA | 516.85 | 519.94 | 522.54 |
| 35 day SMA | 531.1 | 532.9 | 534.51 |
| 50 day SMA | 542.47 | 544.29 | 546.25 |
| 100 day SMA | 580.74 | 582.68 | 584.6 |
| 150 day SMA | 590.98 | 591.22 | 591.22 |
| 200 day SMA | 572.25 | 572.51 | 573.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.