Login or Join
HomepageSreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SreeRayalaseema
Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 474.45 and 493.75
| Daily Target 1 | 470.87 |
| Daily Target 2 | 478.03 |
| Daily Target 3 | 490.16666666667 |
| Daily Target 4 | 497.33 |
| Daily Target 5 | 509.47 |
Daily price and volume Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 485.20 (-2.79%) | 502.30 | 483.00 - 502.30 | 0.8203 times | Thu 29 October 2026 | 499.15 (5.31%) | 479.90 | 476.00 - 504.00 | 0.9619 times | Wed 28 October 2026 | 474.00 (-1.53%) | 483.60 | 471.70 - 483.60 | 0.3715 times | Tue 27 October 2026 | 481.35 (1.49%) | 474.30 | 473.40 - 489.85 | 0.4204 times | Mon 26 October 2026 | 474.30 (-0.11%) | 474.80 | 470.10 - 483.50 | 0.6112 times | Fri 23 October 2026 | 474.80 (-2.16%) | 482.00 | 468.05 - 487.55 | 1.9781 times | Thu 22 October 2026 | 485.30 (-1.33%) | 494.65 | 481.20 - 494.65 | 0.6999 times | Wed 21 October 2026 | 491.85 (-4.04%) | 510.70 | 487.70 - 526.10 | 1.9755 times | Mon 19 October 2026 | 512.55 (-2.9%) | 549.85 | 510.00 - 549.85 | 1.3473 times | Fri 16 October 2026 | 527.85 (-0.11%) | 533.00 | 521.50 - 533.00 | 0.8137 times | Thu 15 October 2026 | 528.45 (-4.02%) | 552.40 | 525.10 - 552.40 | 2.0945 times |
Weekly price and charts SreeRayalaseema
Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 477.65 and 511.55
| Weekly Target 1 | 452.53 |
| Weekly Target 2 | 468.87 |
| Weekly Target 3 | 486.43333333333 |
| Weekly Target 4 | 502.77 |
| Weekly Target 5 | 520.33 |
Weekly price and volumes for Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 485.20 (2.19%) | 474.80 | 470.10 - 504.00 | 0.2321 times | Fri 23 October 2026 | 474.80 (-10.05%) | 549.85 | 468.05 - 549.85 | 0.4372 times | Fri 16 October 2026 | 527.85 (-1.12%) | 539.70 | 521.50 - 555.00 | 0.4766 times | Fri 09 October 2026 | 533.85 (-1.79%) | 548.00 | 519.20 - 559.00 | 0.5076 times | Thu 01 October 2026 | 543.60 (-8.61%) | 607.95 | 532.75 - 607.95 | 0.6783 times | Fri 25 September 2026 | 594.80 (13.71%) | 525.00 | 519.80 - 670.00 | 5.1014 times | Fri 18 September 2026 | 523.10 (-0.13%) | 523.50 | 488.00 - 535.00 | 0.8129 times | Fri 11 September 2026 | 523.80 (-1.37%) | 535.50 | 514.00 - 542.25 | 0.5151 times | Fri 04 September 2026 | 531.05 (12.05%) | 474.00 | 474.00 - 542.00 | 0.8597 times | Fri 28 August 2026 | 473.95 (0.17%) | 476.60 | 466.00 - 483.30 | 0.3791 times | Fri 21 August 2026 | 473.15 (-4.71%) | 500.20 | 471.50 - 500.20 | 0.3108 times |
Monthly price and charts SreeRayalaseema
Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 426 and 527.25
| Monthly Target 1 | 406.27 |
| Monthly Target 2 | 445.73 |
| Monthly Target 3 | 507.51666666667 |
| Monthly Target 4 | 546.98 |
| Monthly Target 5 | 608.77 |
Monthly price and volumes Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 485.20 (-13.96%) | 564.00 | 468.05 - 569.30 | 0.814 times | Wed 30 September 2026 | 563.90 (12.43%) | 506.70 | 488.00 - 670.00 | 3.3719 times | Mon 31 August 2026 | 501.55 (3.54%) | 484.00 | 466.00 - 521.90 | 0.7692 times | Fri 31 July 2026 | 484.40 (-0.13%) | 488.60 | 475.10 - 524.00 | 0.3626 times | Tue 30 June 2026 | 485.05 (-10.91%) | 536.30 | 478.00 - 536.30 | 0.6009 times | Fri 29 May 2026 | 544.45 (11.36%) | 490.90 | 485.00 - 563.95 | 0.9303 times | Thu 30 April 2026 | 488.90 (27.32%) | 391.40 | 391.40 - 513.80 | 0.8905 times | Mon 30 March 2026 | 384.00 (-17.52%) | 466.00 | 382.40 - 494.00 | 1.2059 times | Fri 27 February 2026 | 465.55 (4.05%) | 447.00 | 425.55 - 517.20 | 0.6049 times | Fri 30 January 2026 | 447.45 (-13.42%) | 519.40 | 439.30 - 528.55 | 0.4498 times | Wed 31 December 2025 | 516.80 (-2.18%) | 533.90 | 475.00 - 549.40 | 0.6981 times |
Indicator Analysis of SreeRayalaseema
Please login to view indicator analysis. or View indicator analysis of SreeRayalaseema SRHHYPOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD
DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD
| DMA period | DMA value |
| 5 day DMA | 482.8 |
| 12 day DMA | 498.78 |
| 20 day DMA | 515.78 |
| 35 day DMA | 533.16 |
| 50 day DMA | 520.84 |
| 100 day DMA | 506.55 |
| 150 day DMA | 500.44 |
| 200 day DMA | 490.99 |
EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.88 | 487.72 | 482.01 |
| 12 day EMA | 497.99 | 500.31 | 500.52 |
| 20 day EMA | 508.69 | 511.16 | 512.42 |
| 35 day EMA | 511.64 | 513.2 | 514.03 |
| 50 day EMA | 515.02 | 516.24 | 516.94 |
SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.8 | 480.72 | 477.95 |
| 12 day SMA | 498.78 | 503.48 | 506.99 |
| 20 day SMA | 515.78 | 519.71 | 523.53 |
| 35 day SMA | 533.16 | 534.38 | 535.31 |
| 50 day SMA | 520.84 | 520.88 | 520.82 |
| 100 day SMA | 506.55 | 506.72 | 506.78 |
| 150 day SMA | 500.44 | 500.08 | 499.62 |
| 200 day SMA | 490.99 | 491.09 | 491.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.