SrgInfotec SRGINFOTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srg Infotec SRGINFOTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets SrgInfotec

Strong Daily Stock price targets for SrgInfotec SRGINFOTEC are 0.23 and 0.28

Daily Target 10.22
Daily Target 20.23
Daily Target 30.26666666666667
Daily Target 40.28
Daily Target 50.32

Daily price and volume Srg Infotec

Date Closing Open Range Volume
Wed 21 June 2017 0.25 (0%) 0.30 0.25 - 0.30 0.7381 times
Tue 20 June 2017 0.25 (25%) 0.20 0.20 - 0.25 0.7382 times
Mon 19 June 2017 0.20 (0%) 0.25 0.20 - 0.25 3.6377 times
Fri 16 June 2017 0.20 (-20%) 0.25 0.20 - 0.25 1.7342 times
Thu 15 June 2017 0.25 (0%) 0.25 0.25 - 0.25 0.1768 times
Wed 14 June 2017 0.25 (0%) 0.30 0.25 - 0.30 0.1815 times
Tue 13 June 2017 0.25 (-16.67%) 0.25 0.25 - 0.35 0.3938 times
Mon 12 June 2017 0.30 (0%) 0.30 0.25 - 0.35 1.3968 times
Fri 09 June 2017 0.30 (20%) 0.30 0.25 - 0.30 0.7088 times
Thu 08 June 2017 0.25 (0%) 0.30 0.25 - 0.30 0.2941 times
Wed 07 June 2017 0.25 (-16.67%) 0.30 0.25 - 0.30 0.3913 times

Daily chart SrgInfotec

Weekly price and charts SrgInfotec

Strong weekly Stock price targets for SrgInfotec SRGINFOTEC are 0.2 and 0.3

Weekly Target 10.15
Weekly Target 20.2
Weekly Target 30.25
Weekly Target 40.3
Weekly Target 50.35

Weekly price and volumes for Srg Infotec

Date Closing Open Range Volume
Wed 21 June 2017 0.25 (25%) 0.25 0.20 - 0.30 1.3188 times
Fri 16 June 2017 0.20 (-33.33%) 0.30 0.20 - 0.35 1.0014 times
Fri 09 June 2017 0.30 (20%) 0.25 0.25 - 0.30 0.4874 times
Fri 02 June 2017 0.25 (-16.67%) 0.25 0.25 - 0.35 1.0633 times
Fri 26 May 2017 0.30 (20%) 0.30 0.25 - 0.30 0.3544 times
Fri 19 May 2017 0.25 (0%) 0.30 0.25 - 0.30 0.8296 times
Fri 12 May 2017 0.25 (-16.67%) 0.25 0.25 - 0.30 0.8027 times
Fri 05 May 2017 0.30 (0%) 0.30 0.25 - 0.35 0.4363 times
Fri 28 April 2017 0.30 (-25%) 0.35 0.30 - 0.40 1.7732 times
Fri 21 April 2017 0.40 (33.33%) 0.30 0.25 - 0.40 1.9329 times
Thu 13 April 2017 0.30 (-14.29%) 0.30 0.25 - 0.35 0.5385 times

weekly chart SrgInfotec

Monthly price and charts SrgInfotec

Strong monthly Stock price targets for SrgInfotec SRGINFOTEC are 0.18 and 0.33

Monthly Target 10.12
Monthly Target 20.18
Monthly Target 30.26666666666667
Monthly Target 40.33
Monthly Target 50.42

Monthly price and volumes Srg Infotec

Date Closing Open Range Volume
Wed 21 June 2017 0.25 (0%) 0.25 0.20 - 0.35 0.869 times
Wed 31 May 2017 0.25 (-16.67%) 0.30 0.25 - 0.35 0.9481 times
Fri 28 April 2017 0.30 (20%) 0.25 0.25 - 0.40 1.4698 times
Fri 31 March 2017 0.25 (-28.57%) 0.35 0.25 - 0.40 0.9334 times
Tue 28 February 2017 0.35 (-12.5%) 0.35 0.30 - 0.45 0.6247 times
Tue 31 January 2017 0.40 (14.29%) 0.35 0.30 - 0.40 0.9289 times
Fri 30 December 2016 0.35 (40%) 0.25 0.20 - 0.40 1.2784 times
Wed 30 November 2016 0.25 (0%) 0.25 0.25 - 0.35 0.2576 times
Sun 30 October 2016 0.25 (-28.57%) 0.30 0.25 - 0.40 1.3762 times
Fri 30 September 2016 0.35 (16.67%) 0.35 0.25 - 0.35 1.3138 times
Wed 31 August 2016 0.30 (20%) 0.25 0.20 - 0.35 1.0705 times

monthly chart SrgInfotec

DMA SMA EMA moving averages of Srg Infotec SRGINFOTEC

DMA (daily moving average) of Srg Infotec SRGINFOTEC

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.25
20 day DMA 0.26
35 day DMA 0.26
50 day DMA 0.28
100 day DMA 0.32
150 day DMA 0.32
200 day DMA 0.31

EMA (exponential moving average) of Srg Infotec SRGINFOTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.23
12 day EMA0.260.260.26
20 day EMA0.280.280.28
35 day EMA0.280.280.28
50 day EMA0.290.290.29

SMA (simple moving average) of Srg Infotec SRGINFOTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.23
12 day SMA0.250.250.25
20 day SMA0.260.260.26
35 day SMA0.260.260.26
50 day SMA0.280.290.29
100 day SMA0.320.320.32
150 day SMA0.320.320.32
200 day SMA0.310.310.31
Back to top | Use Dark Theme