Login or Join
HomepageSrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 268.58 and 277.33
| Daily Target 1 | 266.45 |
| Daily Target 2 | 270.7 |
| Daily Target 3 | 275.2 |
| Daily Target 4 | 279.45 |
| Daily Target 5 | 283.95 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 274.95 (-1.7%) | 276.90 | 270.95 - 279.70 | 2.3989 times | Fri 03 May 2024 | 279.70 (1.67%) | 288.00 | 275.00 - 288.00 | 1.0273 times | Thu 02 May 2024 | 275.10 (0.05%) | 276.30 | 273.25 - 279.90 | 0.9185 times | Tue 30 April 2024 | 274.95 (1.59%) | 272.00 | 270.50 - 275.90 | 0.8586 times | Mon 29 April 2024 | 270.65 (-0.86%) | 267.05 | 267.05 - 275.00 | 0.6802 times | Fri 26 April 2024 | 273.00 (0.05%) | 271.55 | 267.25 - 275.10 | 0.3852 times | Thu 25 April 2024 | 272.85 (-0.62%) | 276.00 | 272.30 - 276.00 | 0.136 times | Wed 24 April 2024 | 274.55 (1.22%) | 272.70 | 269.60 - 279.40 | 0.7303 times | Tue 23 April 2024 | 271.25 (0.41%) | 271.60 | 268.10 - 274.95 | 2.6131 times | Mon 22 April 2024 | 270.15 (-0.18%) | 272.05 | 265.10 - 272.10 | 0.2518 times | Fri 19 April 2024 | 270.65 (-0.31%) | 270.60 | 265.00 - 272.85 | 0.4204 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 268.58 and 277.33
| Weekly Target 1 | 266.45 |
| Weekly Target 2 | 270.7 |
| Weekly Target 3 | 275.2 |
| Weekly Target 4 | 279.45 |
| Weekly Target 5 | 283.95 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 274.95 (-1.7%) | 276.90 | 270.95 - 279.70 | 0.5291 times | Fri 03 May 2024 | 279.70 (2.45%) | 267.05 | 267.05 - 288.00 | 0.7685 times | Fri 26 April 2024 | 273.00 (0.87%) | 272.05 | 265.10 - 279.40 | 0.9079 times | Fri 19 April 2024 | 270.65 (-0.37%) | 271.05 | 265.00 - 289.00 | 0.9224 times | Fri 12 April 2024 | 271.65 (-0.18%) | 269.70 | 266.75 - 277.45 | 0.2693 times | Fri 05 April 2024 | 272.15 (1.68%) | 267.60 | 267.60 - 284.90 | 0.6977 times | Thu 28 March 2024 | 267.65 (-2%) | 263.65 | 263.65 - 290.00 | 0.2295 times | Fri 22 March 2024 | 273.10 (3.55%) | 268.30 | 259.90 - 280.95 | 0.4456 times | Fri 15 March 2024 | 263.75 (-1.33%) | 268.10 | 255.00 - 287.00 | 0.757 times | Thu 07 March 2024 | 267.30 (-1.62%) | 270.90 | 260.35 - 295.15 | 4.473 times | Sat 02 March 2024 | 271.70 (-4.26%) | 283.80 | 263.25 - 285.00 | 2.8215 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 264.43 and 281.48
| Monthly Target 1 | 260.92 |
| Monthly Target 2 | 267.93 |
| Monthly Target 3 | 277.96666666667 |
| Monthly Target 4 | 284.98 |
| Monthly Target 5 | 295.02 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 274.95 (0%) | 276.30 | 270.95 - 288.00 | 0.0924 times | Tue 30 April 2024 | 274.95 (2.73%) | 267.60 | 265.00 - 289.00 | 0.3026 times | Thu 28 March 2024 | 267.65 (-1.29%) | 270.50 | 255.00 - 295.15 | 0.5909 times | Thu 29 February 2024 | 271.15 (-3.11%) | 281.20 | 263.40 - 299.00 | 0.8777 times | Wed 31 January 2024 | 279.85 (0.39%) | 279.65 | 252.65 - 315.00 | 0.5764 times | Fri 29 December 2023 | 278.75 (2.46%) | 283.00 | 264.95 - 336.75 | 1.7734 times | Thu 30 November 2023 | 272.05 (13.33%) | 244.95 | 239.00 - 316.00 | 0.9605 times | Tue 31 October 2023 | 240.05 (-8.01%) | 260.95 | 232.35 - 332.00 | 2.0516 times | Fri 29 September 2023 | 260.95 (3.65%) | 261.90 | 240.00 - 295.00 | 2.099 times | Thu 31 August 2023 | 251.75 (0%) | 262.00 | 230.00 - 285.00 | 0.6755 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SrgHousing
Please login to view indicator analysis. or View indicator analysis of SrgHousing SRGHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 275.07 |
| 12 day DMA | 273.28 |
| 20 day DMA | 272.85 |
| 35 day DMA | 271.32 |
| 50 day DMA | 271.42 |
| 100 day DMA | 276.55 |
| 150 day DMA | 272.07 |
| 200 day DMA |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.43 | 275.67 | 273.65 |
| 12 day EMA | 273.95 | 273.77 | 272.69 |
| 20 day EMA | 273.09 | 272.89 | 272.17 |
| 35 day EMA | 272.42 | 272.27 | 271.83 |
| 50 day EMA | 271.89 | 271.77 | 271.45 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.07 | 274.68 | 273.31 |
| 12 day SMA | 273.28 | 272.87 | 272.04 |
| 20 day SMA | 272.85 | 272.77 | 272.26 |
| 35 day SMA | 271.32 | 271.38 | 271.02 |
| 50 day SMA | 271.42 | 271.36 | 271.18 |
| 100 day SMA | 276.55 | 276.57 | 276.55 |
| 150 day SMA | 272.07 | 272.02 | 271.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.