Login or Join
HomepageSrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 275.75 and 293.6
| Daily Target 1 | 271.88 |
| Daily Target 2 | 279.62 |
| Daily Target 3 | 289.73333333333 |
| Daily Target 4 | 297.47 |
| Daily Target 5 | 307.58 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 287.35 (-1.69%) | 292.30 | 282.00 - 299.85 | 0.4808 times | Fri 22 May 2026 | 292.30 (0.46%) | 291.00 | 290.00 - 299.00 | 0.6819 times | Thu 21 May 2026 | 290.95 (2.75%) | 281.15 | 281.15 - 291.00 | 0.4052 times | Wed 20 May 2026 | 283.15 (-0.79%) | 285.35 | 276.95 - 288.00 | 0.3942 times | Tue 19 May 2026 | 285.40 (0.83%) | 280.10 | 280.05 - 287.35 | 0.8821 times | Mon 18 May 2026 | 283.05 (-2.65%) | 290.00 | 278.00 - 296.00 | 1.8894 times | Fri 15 May 2026 | 290.75 (0.8%) | 277.05 | 277.05 - 296.40 | 0.4338 times | Thu 14 May 2026 | 288.45 (2.25%) | 282.35 | 274.95 - 297.00 | 1.5202 times | Wed 13 May 2026 | 282.10 (-4.1%) | 285.05 | 277.60 - 306.55 | 1.6429 times | Tue 12 May 2026 | 294.15 (-8.08%) | 320.00 | 292.00 - 325.05 | 1.6696 times | Mon 11 May 2026 | 320.00 (6.61%) | 301.65 | 283.35 - 325.00 | 4.1172 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 275.75 and 293.6
| Weekly Target 1 | 271.88 |
| Weekly Target 2 | 279.62 |
| Weekly Target 3 | 289.73333333333 |
| Weekly Target 4 | 297.47 |
| Weekly Target 5 | 307.58 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 287.35 (-1.69%) | 292.30 | 282.00 - 299.85 | 0.1044 times | Fri 22 May 2026 | 292.30 (0.53%) | 290.00 | 276.95 - 299.00 | 0.9233 times | Fri 15 May 2026 | 290.75 (-3.13%) | 301.65 | 274.95 - 325.05 | 2.0372 times | Fri 08 May 2026 | 300.15 (6.18%) | 282.65 | 274.10 - 311.00 | 0.4251 times | Thu 30 April 2026 | 282.67 (1.18%) | 285.01 | 262.36 - 289.90 | 0.6815 times | Fri 24 April 2026 | 279.38 (-0.99%) | 282.16 | 267.00 - 294.90 | 0.1558 times | Fri 17 April 2026 | 282.16 (3.99%) | 269.94 | 263.51 - 284.49 | 0.5945 times | Fri 10 April 2026 | 271.34 (11.09%) | 260.00 | 237.35 - 275.00 | 0.3484 times | Thu 02 April 2026 | 244.25 (5.01%) | 242.80 | 225.10 - 255.00 | 3.9889 times | Fri 27 March 2026 | 232.60 (-6.08%) | 240.35 | 224.40 - 245.15 | 0.741 times | Fri 20 March 2026 | 247.65 (-4.62%) | 262.00 | 245.00 - 289.00 | 0.6874 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 280.73 and 331.68
| Monthly Target 1 | 244.55 |
| Monthly Target 2 | 265.95 |
| Monthly Target 3 | 295.5 |
| Monthly Target 4 | 316.9 |
| Monthly Target 5 | 346.45 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 287.35 (1.66%) | 282.65 | 274.10 - 325.05 | 0.9101 times | Thu 30 April 2026 | 282.67 (16.54%) | 253.96 | 237.35 - 294.90 | 0.4742 times | Mon 30 March 2026 | 242.55 (-9.14%) | 266.90 | 224.40 - 289.00 | 1.8192 times | Fri 27 February 2026 | 266.95 (-6.05%) | 281.30 | 254.00 - 305.00 | 1.298 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.2868 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.3734 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 1.1124 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.5656 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.723 times | Fri 29 August 2025 | 313.70 (-4.71%) | 328.70 | 303.05 - 335.00 | 1.4373 times | Thu 31 July 2025 | 329.20 (5.65%) | 308.50 | 302.35 - 334.65 | 1.2964 times |
Indicator Analysis of SrgHousing
Please login to view indicator analysis. or View indicator analysis of SrgHousing SRGHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 287.83 |
| 12 day DMA | 291.48 |
| 20 day DMA | 288 |
| 35 day DMA | 281.26 |
| 50 day DMA | 271.93 |
| 100 day DMA | 273.05 |
| 150 day DMA | 275.56 |
| 200 day DMA | 283.31 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.6 | 289.23 | 287.7 |
| 12 day EMA | 288.44 | 288.64 | 287.98 |
| 20 day EMA | 286.48 | 286.39 | 285.77 |
| 35 day EMA | 279.79 | 279.35 | 278.59 |
| 50 day EMA | 272.46 | 271.85 | 271.02 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.83 | 286.97 | 286.66 |
| 12 day SMA | 291.48 | 292.53 | 291.63 |
| 20 day SMA | 288 | 287.6 | 287.12 |
| 35 day SMA | 281.26 | 280.13 | 278.71 |
| 50 day SMA | 271.93 | 271.18 | 270.62 |
| 100 day SMA | 273.05 | 272.96 | 272.92 |
| 150 day SMA | 275.56 | 275.67 | 275.74 |
| 200 day SMA | 283.31 | 283.46 | 283.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.