Login or Join
HomepageSrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 267.73 and 278.08
| Daily Target 1 | 265.92 |
| Daily Target 2 | 269.53 |
| Daily Target 3 | 276.26666666667 |
| Daily Target 4 | 279.88 |
| Daily Target 5 | 286.62 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 273.15 (-1.23%) | 283.00 | 272.65 - 283.00 | 0.919 times | Mon 09 February 2026 | 276.55 (0.62%) | 275.20 | 265.00 - 279.65 | 1.7622 times | Fri 06 February 2026 | 274.85 (-1.93%) | 280.35 | 266.40 - 280.35 | 1.2453 times | Thu 05 February 2026 | 280.25 (-1.65%) | 276.25 | 276.20 - 289.80 | 1.4249 times | Wed 04 February 2026 | 284.95 (1.21%) | 299.00 | 278.10 - 299.00 | 0.1038 times | Tue 03 February 2026 | 281.55 (-0.16%) | 286.85 | 281.15 - 305.00 | 1.3921 times | Mon 02 February 2026 | 282.00 (0.25%) | 277.95 | 277.95 - 287.00 | 1.3593 times | Sun 01 February 2026 | 281.30 (-1%) | 281.30 | 276.00 - 281.30 | 0.0219 times | Fri 30 January 2026 | 284.15 (-1.01%) | 280.00 | 280.00 - 284.15 | 0.0648 times | Thu 29 January 2026 | 287.05 (1.52%) | 280.05 | 280.00 - 289.00 | 1.7067 times | Wed 28 January 2026 | 282.75 (2.82%) | 281.80 | 276.10 - 284.90 | 0.1616 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 260.08 and 278.08
| Weekly Target 1 | 255.72 |
| Weekly Target 2 | 264.43 |
| Weekly Target 3 | 273.71666666667 |
| Weekly Target 4 | 282.43 |
| Weekly Target 5 | 291.72 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 273.15 (-0.62%) | 275.20 | 265.00 - 283.00 | 0.2457 times | Fri 06 February 2026 | 274.85 (-3.27%) | 281.30 | 266.40 - 305.00 | 0.5083 times | Fri 30 January 2026 | 284.15 (4.68%) | 275.05 | 275.00 - 289.00 | 0.411 times | Fri 23 January 2026 | 271.45 (-0.93%) | 271.00 | 262.20 - 283.30 | 0.196 times | Fri 16 January 2026 | 274.00 (-1.44%) | 278.00 | 260.35 - 285.60 | 0.6394 times | Fri 09 January 2026 | 278.00 (-3.1%) | 285.50 | 275.10 - 296.50 | 0.2522 times | Fri 02 January 2026 | 286.90 (-1.75%) | 293.50 | 281.20 - 307.35 | 1.0123 times | Fri 26 December 2025 | 292.00 (10.59%) | 272.70 | 270.25 - 314.95 | 5.8293 times | Fri 19 December 2025 | 264.05 (-1.53%) | 268.05 | 260.00 - 271.00 | 0.3497 times | Fri 12 December 2025 | 268.15 (1.06%) | 261.05 | 255.90 - 276.80 | 0.5562 times | Fri 05 December 2025 | 265.35 (-1.34%) | 264.90 | 256.30 - 277.15 | 0.4876 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 249.08 and 289.08
| Monthly Target 1 | 241.05 |
| Monthly Target 2 | 257.1 |
| Monthly Target 3 | 281.05 |
| Monthly Target 4 | 297.1 |
| Monthly Target 5 | 321.05 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 273.15 (-3.87%) | 281.30 | 265.00 - 305.00 | 0.1257 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.2804 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.3429 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 1.0877 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.553 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.707 times | Fri 29 August 2025 | 313.70 (-4.71%) | 328.70 | 303.05 - 335.00 | 1.4053 times | Thu 31 July 2025 | 329.20 (5.65%) | 308.50 | 302.35 - 334.65 | 1.2676 times | Mon 30 June 2025 | 311.60 (-0.27%) | 311.05 | 296.10 - 329.80 | 1.6918 times | Fri 30 May 2025 | 312.45 (3.58%) | 301.70 | 284.95 - 326.60 | 1.5385 times | Wed 30 April 2025 | 301.65 (-6.64%) | 318.95 | 301.50 - 353.95 | 1.7439 times |
Indicator Analysis of SrgHousing
Please login to view indicator analysis. or View indicator analysis of SrgHousing SRGHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 277.95 |
| 12 day DMA | 280.3 |
| 20 day DMA | 276.83 |
| 35 day DMA | 280.11 |
| 50 day DMA | 276.28 |
| 100 day DMA | 283.23 |
| 150 day DMA | 293.24 |
| 200 day DMA | 297.53 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.74 | 278.53 | 279.52 |
| 12 day EMA | 278.17 | 279.08 | 279.54 |
| 20 day EMA | 278.16 | 278.69 | 278.92 |
| 35 day EMA | 276.79 | 277 | 277.03 |
| 50 day EMA | 275.85 | 275.96 | 275.94 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.95 | 279.63 | 280.72 |
| 12 day SMA | 280.3 | 280.15 | 279.7 |
| 20 day SMA | 276.83 | 276.66 | 276.74 |
| 35 day SMA | 280.11 | 279.85 | 279.62 |
| 50 day SMA | 276.28 | 276.11 | 276.03 |
| 100 day SMA | 283.23 | 283.42 | 283.66 |
| 150 day SMA | 293.24 | 293.51 | 293.73 |
| 200 day SMA | 297.53 | 297.84 | 298.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.