Login or Join
HomepageSrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 97.91 and 102.34
| Daily Target 1 | 94.5 |
| Daily Target 2 | 96.88 |
| Daily Target 3 | 98.933333333333 |
| Daily Target 4 | 101.31 |
| Daily Target 5 | 103.36 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99.25 (0.76%) | 98.50 | 96.56 - 100.99 | 0.2789 times | Tue 27 October 2026 | 98.50 (0.26%) | 100.50 | 96.56 - 101.95 | 0.3162 times | Mon 26 October 2026 | 98.24 (-2.75%) | 100.00 | 96.00 - 101.00 | 1.4182 times | Fri 23 October 2026 | 101.02 (-0.1%) | 104.90 | 96.07 - 104.90 | 1.1796 times | Thu 22 October 2026 | 101.12 (-4.58%) | 110.00 | 100.68 - 110.00 | 2.478 times | Wed 21 October 2026 | 105.97 (-4.54%) | 110.11 | 105.80 - 110.97 | 0.9236 times | Mon 19 October 2026 | 111.01 (-0.64%) | 115.00 | 110.75 - 115.00 | 0.3436 times | Fri 16 October 2026 | 111.72 (-0.42%) | 112.75 | 111.00 - 115.00 | 0.9651 times | Thu 15 October 2026 | 112.19 (-0.01%) | 111.56 | 111.00 - 114.21 | 1.2009 times | Wed 14 October 2026 | 112.20 (-2.13%) | 114.64 | 111.25 - 115.49 | 0.896 times | Tue 13 October 2026 | 114.64 (-2.95%) | 121.07 | 113.05 - 121.07 | 1.7002 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 94.65 and 100.6
| Weekly Target 1 | 93.12 |
| Weekly Target 2 | 96.18 |
| Weekly Target 3 | 99.066666666667 |
| Weekly Target 4 | 102.13 |
| Weekly Target 5 | 105.02 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99.25 (-1.75%) | 100.00 | 96.00 - 101.95 | 0.1062 times | Fri 23 October 2026 | 101.02 (-9.58%) | 115.00 | 96.07 - 115.00 | 0.2597 times | Fri 16 October 2026 | 111.72 (-3.53%) | 112.50 | 111.00 - 121.07 | 0.8828 times | Fri 09 October 2026 | 115.81 (-14.7%) | 137.00 | 114.93 - 138.65 | 0.9356 times | Thu 01 October 2026 | 135.77 (-7.51%) | 140.15 | 135.00 - 152.65 | 0.2911 times | Fri 25 September 2026 | 146.80 (14.55%) | 128.80 | 126.00 - 159.65 | 1.5492 times | Fri 18 September 2026 | 128.15 (-17.85%) | 140.40 | 118.60 - 140.40 | 4.6434 times | Fri 11 September 2026 | 156.00 (-36.44%) | 258.00 | 156.00 - 258.00 | 1.2084 times | Fri 04 September 2026 | 245.45 (-3.71%) | 256.05 | 241.00 - 263.50 | 0.0737 times | Fri 28 August 2026 | 254.90 (-3.54%) | 261.60 | 253.50 - 267.00 | 0.0499 times | Fri 21 August 2026 | 264.25 (-0.96%) | 266.60 | 255.05 - 278.00 | 0.0646 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 76.3 and 118.95
| Monthly Target 1 | 68.65 |
| Monthly Target 2 | 83.95 |
| Monthly Target 3 | 111.3 |
| Monthly Target 4 | 126.6 |
| Monthly Target 5 | 153.95 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99.25 (-27.24%) | 135.14 | 96.00 - 138.65 | 1.3575 times | Wed 30 September 2026 | 136.40 (-47.41%) | 255.15 | 118.60 - 263.50 | 4.7046 times | Mon 31 August 2026 | 259.35 (-11.55%) | 293.25 | 253.50 - 308.85 | 0.397 times | Fri 31 July 2026 | 293.20 (-2.27%) | 292.00 | 281.10 - 335.00 | 0.8674 times | Tue 30 June 2026 | 300.00 (5.54%) | 284.00 | 261.85 - 303.90 | 0.6827 times | Fri 29 May 2026 | 284.25 (0.56%) | 282.65 | 274.10 - 325.05 | 0.4091 times | Thu 30 April 2026 | 282.67 (16.54%) | 253.96 | 237.35 - 294.90 | 0.1934 times | Mon 30 March 2026 | 242.55 (-9.14%) | 266.90 | 224.40 - 289.00 | 0.7419 times | Fri 27 February 2026 | 266.95 (-6.05%) | 281.30 | 254.00 - 305.00 | 0.5294 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.117 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 0.5601 times |
Indicator Analysis of SrgHousing
Please login to view indicator analysis. or View indicator analysis of SrgHousing SRGHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 99.63 |
| 12 day DMA | 107 |
| 20 day DMA | 115.49 |
| 35 day DMA | 136.72 |
| 50 day DMA | 172.84 |
| 100 day DMA | 233.41 |
| 150 day DMA | 247.36 |
| 200 day DMA | 253.05 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.74 | 101.49 | 102.98 |
| 12 day EMA | 107.66 | 109.19 | 111.13 |
| 20 day EMA | 118.37 | 120.38 | 122.68 |
| 35 day EMA | 146.16 | 148.92 | 151.89 |
| 50 day EMA | 173.92 | 176.97 | 180.17 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.63 | 100.97 | 103.47 |
| 12 day SMA | 107 | 108.38 | 110.25 |
| 20 day SMA | 115.49 | 117.57 | 119.99 |
| 35 day SMA | 136.72 | 140.9 | 145.22 |
| 50 day SMA | 172.84 | 176.19 | 179.72 |
| 100 day SMA | 233.41 | 235.26 | 237.07 |
| 150 day SMA | 247.36 | 248.49 | 249.57 |
| 200 day SMA | 253.05 | 253.97 | 254.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.