Login or Join
HomepageSrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 299.93 and 311.43
| Daily Target 1 | 290.53 |
| Daily Target 2 | 297.82 |
| Daily Target 3 | 302.03333333333 |
| Daily Target 4 | 309.32 |
| Daily Target 5 | 313.53 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 305.10 (-0.39%) | 294.75 | 294.75 - 306.25 | 0.4327 times | Fri 10 July 2026 | 306.30 (2.1%) | 311.00 | 296.00 - 313.60 | 3.4303 times | Thu 09 July 2026 | 300.00 (-0.28%) | 298.10 | 293.15 - 308.00 | 0.2936 times | Wed 08 July 2026 | 300.85 (-2.97%) | 309.95 | 296.15 - 309.95 | 0.164 times | Tue 07 July 2026 | 310.05 (4.71%) | 300.00 | 300.00 - 313.95 | 1.0066 times | Mon 06 July 2026 | 296.10 (-3.55%) | 296.00 | 292.00 - 315.00 | 0.4384 times | Fri 03 July 2026 | 307.00 (1.22%) | 307.50 | 290.20 - 308.00 | 1.4181 times | Thu 02 July 2026 | 303.30 (-0.05%) | 290.05 | 290.05 - 307.00 | 1.548 times | Wed 01 July 2026 | 303.45 (1.15%) | 292.00 | 292.00 - 305.00 | 0.8556 times | Tue 30 June 2026 | 300.00 (1.57%) | 299.00 | 298.00 - 303.00 | 0.4127 times | Mon 29 June 2026 | 295.35 (-0.39%) | 296.50 | 287.00 - 302.90 | 0.6285 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 299.93 and 311.43
| Weekly Target 1 | 290.53 |
| Weekly Target 2 | 297.82 |
| Weekly Target 3 | 302.03333333333 |
| Weekly Target 4 | 309.32 |
| Weekly Target 5 | 313.53 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 305.10 (-0.39%) | 294.75 | 294.75 - 306.25 | 0.0626 times | Fri 10 July 2026 | 306.30 (-0.23%) | 296.00 | 292.00 - 315.00 | 0.772 times | Fri 03 July 2026 | 307.00 (3.54%) | 296.50 | 287.00 - 308.00 | 0.704 times | Thu 25 June 2026 | 296.50 (1.96%) | 290.00 | 282.05 - 303.90 | 0.8179 times | Fri 19 June 2026 | 290.80 (7.17%) | 277.95 | 261.85 - 295.05 | 0.5179 times | Fri 12 June 2026 | 271.35 (-3.81%) | 284.50 | 266.60 - 285.00 | 0.4729 times | Fri 05 June 2026 | 282.10 (-0.76%) | 284.00 | 275.00 - 298.00 | 3.6582 times | Fri 29 May 2026 | 284.25 (-2.75%) | 292.30 | 276.35 - 299.85 | 0.4036 times | Fri 22 May 2026 | 292.30 (0.53%) | 290.00 | 276.95 - 299.00 | 0.808 times | Fri 15 May 2026 | 290.75 (-3.13%) | 301.65 | 274.95 - 325.05 | 1.7828 times | Fri 08 May 2026 | 300.15 (6.18%) | 282.65 | 274.10 - 311.00 | 0.372 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 297.58 and 322.53
| Monthly Target 1 | 278.43 |
| Monthly Target 2 | 291.77 |
| Monthly Target 3 | 303.38333333333 |
| Monthly Target 4 | 316.72 |
| Monthly Target 5 | 328.33 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 305.10 (1.7%) | 292.00 | 290.05 - 315.00 | 0.4128 times | Tue 30 June 2026 | 300.00 (5.54%) | 284.00 | 261.85 - 303.90 | 1.6706 times | Fri 29 May 2026 | 284.25 (0.56%) | 282.65 | 274.10 - 325.05 | 1.0011 times | Thu 30 April 2026 | 282.67 (16.54%) | 253.96 | 237.35 - 294.90 | 0.4732 times | Mon 30 March 2026 | 242.55 (-9.14%) | 266.90 | 224.40 - 289.00 | 1.8155 times | Fri 27 February 2026 | 266.95 (-6.05%) | 281.30 | 254.00 - 305.00 | 1.2954 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.2862 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.3706 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 1.1101 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.5644 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.7216 times |
Indicator Analysis of SrgHousing
Please login to view indicator analysis. or View indicator analysis of SrgHousing SRGHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 304.46 |
| 12 day DMA | 302 |
| 20 day DMA | 295.56 |
| 35 day DMA | 290.05 |
| 50 day DMA | 289.96 |
| 100 day DMA | 276.54 |
| 150 day DMA | 276.46 |
| 200 day DMA | 279.74 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.88 | 303.27 | 301.75 |
| 12 day EMA | 300.88 | 300.11 | 298.98 |
| 20 day EMA | 297.47 | 296.67 | 295.66 |
| 35 day EMA | 294.06 | 293.41 | 292.65 |
| 50 day EMA | 290.52 | 289.92 | 289.25 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.46 | 302.66 | 302.8 |
| 12 day SMA | 302 | 301.16 | 300.15 |
| 20 day SMA | 295.56 | 293.87 | 292.5 |
| 35 day SMA | 290.05 | 289.64 | 288.98 |
| 50 day SMA | 289.96 | 289.38 | 288.8 |
| 100 day SMA | 276.54 | 276.19 | 275.86 |
| 150 day SMA | 276.46 | 276.22 | 275.94 |
| 200 day SMA | 279.74 | 279.71 | 279.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.