Login or Join
HomepageSrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 284.18 and 301.83
| Daily Target 1 | 269.8 |
| Daily Target 2 | 280.9 |
| Daily Target 3 | 287.45 |
| Daily Target 4 | 298.55 |
| Daily Target 5 | 305.1 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 292.00 (4.96%) | 278.05 | 276.35 - 294.00 | 0.836 times | Wed 24 December 2025 | 278.20 (-3.35%) | 295.00 | 276.35 - 295.00 | 0.1467 times | Tue 23 December 2025 | 287.85 (1.16%) | 283.70 | 270.25 - 296.50 | 1.1512 times | Mon 22 December 2025 | 284.55 (7.76%) | 272.70 | 272.00 - 314.95 | 7.0456 times | Fri 19 December 2025 | 264.05 (-1.69%) | 265.00 | 262.05 - 271.00 | 0.1466 times | Wed 17 December 2025 | 268.60 (1.67%) | 262.00 | 260.00 - 268.90 | 0.0541 times | Tue 16 December 2025 | 264.20 (-0.13%) | 266.00 | 260.15 - 267.85 | 0.2787 times | Mon 15 December 2025 | 264.55 (-1.34%) | 268.05 | 264.05 - 269.05 | 0.0713 times | Sat 13 December 2025 | 268.15 (0%) | 267.00 | 264.50 - 275.00 | 0.135 times | Fri 12 December 2025 | 268.15 (0.15%) | 267.00 | 264.50 - 275.00 | 0.135 times | Thu 11 December 2025 | 267.75 (0.7%) | 266.05 | 265.90 - 273.00 | 0.1909 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 281.13 and 325.83
| Weekly Target 1 | 247.7 |
| Weekly Target 2 | 269.85 |
| Weekly Target 3 | 292.4 |
| Weekly Target 4 | 314.55 |
| Weekly Target 5 | 337.1 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 292.00 (10.59%) | 272.70 | 270.25 - 314.95 | 3.942 times | Fri 19 December 2025 | 264.05 (-1.53%) | 268.05 | 260.00 - 271.00 | 0.2365 times | Sat 13 December 2025 | 268.15 (1.06%) | 261.05 | 255.90 - 276.80 | 0.4341 times | Fri 05 December 2025 | 265.35 (-1.34%) | 264.90 | 256.30 - 277.15 | 0.3297 times | Fri 28 November 2025 | 268.95 (-0.32%) | 277.90 | 257.95 - 281.00 | 0.8306 times | Fri 21 November 2025 | 269.80 (-3.75%) | 281.00 | 255.10 - 282.15 | 2.2984 times | Fri 14 November 2025 | 280.30 (-1.99%) | 286.55 | 272.85 - 295.95 | 0.9178 times | Fri 07 November 2025 | 286.00 (-1.11%) | 282.65 | 275.35 - 295.00 | 0.3635 times | Fri 31 October 2025 | 289.20 (-2.15%) | 295.60 | 286.00 - 299.95 | 0.2981 times | Fri 24 October 2025 | 295.55 (-4%) | 300.00 | 293.50 - 309.90 | 0.3492 times | Fri 17 October 2025 | 307.85 (1.43%) | 300.05 | 296.00 - 312.00 | 1.0336 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 273.95 and 333
| Monthly Target 1 | 228.57 |
| Monthly Target 2 | 260.28 |
| Monthly Target 3 | 287.61666666667 |
| Monthly Target 4 | 319.33 |
| Monthly Target 5 | 346.67 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 292.00 (8.57%) | 264.90 | 255.90 - 314.95 | 0.951 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 0.8486 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.4315 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.5516 times | Fri 29 August 2025 | 313.70 (-4.71%) | 328.70 | 303.05 - 335.00 | 1.0964 times | Thu 31 July 2025 | 329.20 (5.65%) | 308.50 | 302.35 - 334.65 | 0.989 times | Mon 30 June 2025 | 311.60 (-0.27%) | 311.05 | 296.10 - 329.80 | 1.3199 times | Fri 30 May 2025 | 312.45 (3.58%) | 301.70 | 284.95 - 326.60 | 1.2003 times | Wed 30 April 2025 | 301.65 (-6.64%) | 318.95 | 301.50 - 353.95 | 1.3606 times | Fri 28 March 2025 | 323.10 (11.11%) | 296.35 | 272.35 - 349.00 | 1.2512 times | Fri 28 February 2025 | 290.80 (-11.62%) | 333.00 | 283.60 - 339.90 | 2.0167 times |
Indicator Analysis of SrgHousing
Please login to view indicator analysis. or View indicator analysis of SrgHousing SRGHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 281.33 |
| 12 day DMA | 272.83 |
| 20 day DMA | 271.05 |
| 35 day DMA | 273.03 |
| 50 day DMA | 279.61 |
| 100 day DMA | 292.58 |
| 150 day DMA | 299.67 |
| 200 day DMA | 303.09 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.41 | 277.61 | 277.32 |
| 12 day EMA | 276.2 | 273.33 | 272.45 |
| 20 day EMA | 274.65 | 272.83 | 272.26 |
| 35 day EMA | 277.54 | 276.69 | 276.6 |
| 50 day EMA | 281.87 | 281.46 | 281.59 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.33 | 276.65 | 273.85 |
| 12 day SMA | 272.83 | 270.43 | 269.43 |
| 20 day SMA | 271.05 | 269.69 | 269.4 |
| 35 day SMA | 273.03 | 273 | 273.44 |
| 50 day SMA | 279.61 | 279.75 | 280.38 |
| 100 day SMA | 292.58 | 292.96 | 293.46 |
| 150 day SMA | 299.67 | 299.78 | 299.97 |
| 200 day SMA | 303.09 | 303.1 | 303.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.