Login or Join
HomepageSrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 255.55 and 265.45
| Daily Target 1 | 252.43 |
| Daily Target 2 | 258.66 |
| Daily Target 3 | 262.33333333333 |
| Daily Target 4 | 268.56 |
| Daily Target 5 | 272.23 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 264.88 (-0.42%) | 266.01 | 256.11 - 266.01 | 0.0655 times | Wed 08 April 2026 | 266.00 (1.37%) | 270.30 | 250.10 - 270.30 | 0.0785 times | Tue 07 April 2026 | 262.40 (6.58%) | 237.35 | 237.35 - 266.20 | 0.0536 times | Mon 06 April 2026 | 246.21 (0.8%) | 260.00 | 237.51 - 260.00 | 0.1035 times | Thu 02 April 2026 | 244.25 (-1.5%) | 244.00 | 244.00 - 244.25 | 0.051 times | Wed 01 April 2026 | 247.96 (2.23%) | 253.96 | 243.01 - 255.00 | 0.0318 times | Mon 30 March 2026 | 242.55 (4.28%) | 242.80 | 225.10 - 254.90 | 8.6014 times | Fri 27 March 2026 | 232.60 (-0.94%) | 240.05 | 232.60 - 240.05 | 0.1658 times | Wed 25 March 2026 | 234.80 (0.66%) | 240.05 | 231.55 - 243.00 | 0.4933 times | Tue 24 March 2026 | 233.25 (-2.28%) | 235.05 | 224.40 - 240.00 | 0.3555 times | Mon 23 March 2026 | 238.70 (-3.61%) | 240.35 | 233.40 - 245.15 | 0.5986 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 251.12 and 284.07
| Weekly Target 1 | 224.56 |
| Weekly Target 2 | 244.72 |
| Weekly Target 3 | 257.51 |
| Weekly Target 4 | 277.67 |
| Weekly Target 5 | 290.46 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 264.88 (8.45%) | 260.00 | 237.35 - 270.30 | 0.114 times | Thu 02 April 2026 | 244.25 (5.01%) | 242.80 | 225.10 - 255.00 | 3.2886 times | Fri 27 March 2026 | 232.60 (-6.08%) | 240.35 | 224.40 - 245.15 | 0.6109 times | Fri 20 March 2026 | 247.65 (-4.62%) | 262.00 | 245.00 - 289.00 | 0.5668 times | Fri 13 March 2026 | 259.65 (-1.7%) | 264.15 | 243.85 - 275.00 | 0.9978 times | Fri 06 March 2026 | 264.15 (-1.05%) | 266.90 | 252.40 - 268.90 | 0.3183 times | Fri 27 February 2026 | 266.95 (0.51%) | 260.30 | 260.10 - 278.85 | 0.2836 times | Fri 20 February 2026 | 265.60 (-1.26%) | 274.00 | 254.00 - 280.00 | 3.2704 times | Fri 13 February 2026 | 269.00 (-2.13%) | 275.20 | 261.55 - 283.00 | 0.2754 times | Fri 06 February 2026 | 274.85 (-3.27%) | 281.30 | 266.40 - 305.00 | 0.2741 times | Fri 30 January 2026 | 284.15 (4.68%) | 275.05 | 275.00 - 289.00 | 0.2216 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 251.12 and 284.07
| Monthly Target 1 | 224.56 |
| Monthly Target 2 | 244.72 |
| Monthly Target 3 | 257.51 |
| Monthly Target 4 | 277.67 |
| Monthly Target 5 | 290.46 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 264.88 (9.21%) | 253.96 | 237.35 - 270.30 | 0.0462 times | Mon 30 March 2026 | 242.55 (-9.14%) | 266.90 | 224.40 - 289.00 | 1.8268 times | Fri 27 February 2026 | 266.95 (-6.05%) | 281.30 | 254.00 - 305.00 | 1.3035 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.288 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.3792 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 1.1171 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.568 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.7261 times | Fri 29 August 2025 | 313.70 (-4.71%) | 328.70 | 303.05 - 335.00 | 1.4433 times | Thu 31 July 2025 | 329.20 (5.65%) | 308.50 | 302.35 - 334.65 | 1.3018 times | Mon 30 June 2025 | 311.60 (-0.27%) | 311.05 | 296.10 - 329.80 | 1.7375 times |
Indicator Analysis of SrgHousing
Please login to view indicator analysis. or View indicator analysis of SrgHousing SRGHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 256.75 |
| 12 day DMA | 246.77 |
| 20 day DMA | 251.8 |
| 35 day DMA | 256.67 |
| 50 day DMA | 263.11 |
| 100 day DMA | 268.95 |
| 150 day DMA | 278.15 |
| 200 day DMA | 287.53 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.62 | 255.49 | 250.23 |
| 12 day EMA | 253.41 | 251.33 | 248.66 |
| 20 day EMA | 253.73 | 252.56 | 251.15 |
| 35 day EMA | 257.67 | 257.25 | 256.73 |
| 50 day EMA | 263.19 | 263.12 | 263 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.75 | 253.36 | 248.67 |
| 12 day SMA | 246.77 | 245.99 | 246.24 |
| 20 day SMA | 251.8 | 251.06 | 250.97 |
| 35 day SMA | 256.67 | 256.79 | 256.89 |
| 50 day SMA | 263.11 | 263.24 | 263.34 |
| 100 day SMA | 268.95 | 269.08 | 269.24 |
| 150 day SMA | 278.15 | 278.45 | 278.8 |
| 200 day SMA | 287.53 | 287.77 | 288.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.