Login or Join
HomepageSrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 180.08 and 209.93
| Daily Target 1 | 175.1 |
| Daily Target 2 | 185.05 |
| Daily Target 3 | 204.95 |
| Daily Target 4 | 214.9 |
| Daily Target 5 | 234.8 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 195.00 (-20%) | 195.00 | 195.00 - 224.85 | 8.6526 times | Wed 09 September 2026 | 243.75 (3%) | 244.90 | 233.00 - 244.90 | 0.3984 times | Tue 08 September 2026 | 236.65 (-3.74%) | 242.10 | 233.10 - 243.75 | 0.1282 times | Mon 07 September 2026 | 245.85 (0.16%) | 258.00 | 240.90 - 258.00 | 0.1123 times | Fri 04 September 2026 | 245.45 (-1.7%) | 249.70 | 241.00 - 261.00 | 0.2696 times | Thu 03 September 2026 | 249.70 (1.15%) | 247.05 | 243.85 - 250.00 | 0.147 times | Wed 02 September 2026 | 246.85 (-3.42%) | 254.10 | 246.10 - 258.00 | 0.1187 times | Tue 01 September 2026 | 255.60 (-1.45%) | 255.15 | 255.15 - 263.50 | 0.0187 times | Mon 31 August 2026 | 259.35 (1.75%) | 256.05 | 255.60 - 259.90 | 0.0614 times | Fri 28 August 2026 | 254.90 (-1.96%) | 260.05 | 253.50 - 260.05 | 0.093 times | Thu 27 August 2026 | 260.00 (0%) | 255.50 | 255.50 - 260.00 | 0.0269 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 163.5 and 226.5
| Weekly Target 1 | 153 |
| Weekly Target 2 | 174 |
| Weekly Target 3 | 216 |
| Weekly Target 4 | 237 |
| Weekly Target 5 | 279 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 195.00 (-20.55%) | 258.00 | 195.00 - 258.00 | 3.5405 times | Fri 04 September 2026 | 245.45 (-3.71%) | 256.05 | 241.00 - 263.50 | 0.2345 times | Fri 28 August 2026 | 254.90 (-3.54%) | 261.60 | 253.50 - 267.00 | 0.1588 times | Fri 21 August 2026 | 264.25 (-0.96%) | 266.60 | 255.05 - 278.00 | 0.2056 times | Fri 14 August 2026 | 266.80 (-7.07%) | 285.70 | 262.15 - 292.35 | 1.0099 times | Fri 07 August 2026 | 287.10 (-2.08%) | 293.25 | 283.25 - 308.85 | 0.6745 times | Fri 31 July 2026 | 293.20 (-5.27%) | 308.00 | 281.10 - 319.00 | 2.2586 times | Fri 24 July 2026 | 309.50 (-1.02%) | 307.00 | 300.00 - 335.00 | 1.2615 times | Fri 17 July 2026 | 312.70 (2.09%) | 294.75 | 294.75 - 318.00 | 0.1664 times | Fri 10 July 2026 | 306.30 (-0.23%) | 296.00 | 292.00 - 315.00 | 0.4897 times | Fri 03 July 2026 | 307.00 (3.54%) | 296.50 | 287.00 - 308.00 | 0.4465 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 160.75 and 229.25
| Monthly Target 1 | 149.33 |
| Monthly Target 2 | 172.17 |
| Monthly Target 3 | 217.83333333333 |
| Monthly Target 4 | 240.67 |
| Monthly Target 5 | 286.33 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 195.00 (-24.81%) | 255.15 | 195.00 - 263.50 | 1.3779 times | Mon 31 August 2026 | 259.35 (-11.55%) | 293.25 | 253.50 - 308.85 | 0.7611 times | Fri 31 July 2026 | 293.20 (-2.27%) | 292.00 | 281.10 - 335.00 | 1.6627 times | Tue 30 June 2026 | 300.00 (5.54%) | 284.00 | 261.85 - 303.90 | 1.3087 times | Fri 29 May 2026 | 284.25 (0.56%) | 282.65 | 274.10 - 325.05 | 0.7842 times | Thu 30 April 2026 | 282.67 (16.54%) | 253.96 | 237.35 - 294.90 | 0.3707 times | Mon 30 March 2026 | 242.55 (-9.14%) | 266.90 | 224.40 - 289.00 | 1.4222 times | Fri 27 February 2026 | 266.95 (-6.05%) | 281.30 | 254.00 - 305.00 | 1.0147 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.2242 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.0737 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 0.8696 times |
Indicator Analysis of SrgHousing
Please login to view indicator analysis. or View indicator analysis of SrgHousing SRGHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 233.34 |
| 12 day DMA | 246.09 |
| 20 day DMA | 252.24 |
| 35 day DMA | 269.29 |
| 50 day DMA | 280.32 |
| 100 day DMA | 283.57 |
| 150 day DMA | 276.57 |
| 200 day DMA | 276.19 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.93 | 244.4 | 244.72 |
| 12 day EMA | 241.99 | 250.53 | 251.76 |
| 20 day EMA | 251.31 | 257.24 | 258.66 |
| 35 day EMA | 264.42 | 268.51 | 269.97 |
| 50 day EMA | 277.08 | 280.43 | 281.93 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.34 | 244.28 | 244.9 |
| 12 day SMA | 246.09 | 251.23 | 252.25 |
| 20 day SMA | 252.24 | 256.24 | 257.75 |
| 35 day SMA | 269.29 | 272.45 | 274.26 |
| 50 day SMA | 280.32 | 282.49 | 283.68 |
| 100 day SMA | 283.57 | 284.47 | 284.86 |
| 150 day SMA | 276.57 | 277.15 | 277.4 |
| 200 day SMA | 276.19 | 276.57 | 276.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.