Login or Join
HomepageSrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 253.48 and 268.18
| Daily Target 1 | 249.52 |
| Daily Target 2 | 257.43 |
| Daily Target 3 | 264.21666666667 |
| Daily Target 4 | 272.13 |
| Daily Target 5 | 278.92 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 265.35 (-1.3%) | 271.00 | 256.30 - 271.00 | 0.6045 times | Thu 04 December 2025 | 268.85 (-2.56%) | 271.95 | 268.00 - 277.00 | 0.9752 times | Wed 03 December 2025 | 275.90 (2.2%) | 269.05 | 269.00 - 277.15 | 0.4132 times | Tue 02 December 2025 | 269.95 (0.54%) | 269.15 | 260.35 - 271.65 | 0.316 times | Mon 01 December 2025 | 268.50 (-0.17%) | 264.90 | 264.00 - 269.85 | 0.5328 times | Fri 28 November 2025 | 268.95 (1.55%) | 263.85 | 263.85 - 270.70 | 0.7254 times | Thu 27 November 2025 | 264.85 (-2.77%) | 272.40 | 263.15 - 277.85 | 3.3478 times | Wed 26 November 2025 | 272.40 (1.21%) | 271.35 | 268.00 - 276.50 | 1.207 times | Tue 25 November 2025 | 269.15 (-0.92%) | 266.00 | 266.00 - 271.40 | 0.5787 times | Mon 24 November 2025 | 271.65 (0.69%) | 277.90 | 257.95 - 281.00 | 1.2995 times | Fri 21 November 2025 | 269.80 (3.04%) | 268.00 | 255.10 - 278.00 | 2.8329 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 260.83 and 281.68
| Weekly Target 1 | 245.42 |
| Weekly Target 2 | 255.38 |
| Weekly Target 3 | 266.26666666667 |
| Weekly Target 4 | 276.23 |
| Weekly Target 5 | 287.12 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 265.35 (-1.34%) | 264.90 | 256.30 - 277.15 | 0.4562 times | Fri 28 November 2025 | 268.95 (-0.32%) | 277.90 | 257.95 - 281.00 | 1.1493 times | Fri 21 November 2025 | 269.80 (-3.75%) | 281.00 | 255.10 - 282.15 | 3.1801 times | Fri 14 November 2025 | 280.30 (-1.99%) | 286.55 | 272.85 - 295.95 | 1.27 times | Fri 07 November 2025 | 286.00 (-1.11%) | 282.65 | 275.35 - 295.00 | 0.503 times | Fri 31 October 2025 | 289.20 (-2.15%) | 295.60 | 286.00 - 299.95 | 0.4125 times | Fri 24 October 2025 | 295.55 (-4%) | 300.00 | 293.50 - 309.90 | 0.4832 times | Fri 17 October 2025 | 307.85 (1.43%) | 300.05 | 296.00 - 312.00 | 1.4301 times | Fri 10 October 2025 | 303.50 (-2.91%) | 319.60 | 293.00 - 319.60 | 0.4477 times | Fri 03 October 2025 | 312.60 (7.89%) | 290.40 | 276.90 - 317.95 | 0.6678 times | Fri 26 September 2025 | 289.75 (-0.12%) | 294.45 | 281.35 - 301.30 | 0.6707 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 260.83 and 281.68
| Monthly Target 1 | 245.42 |
| Monthly Target 2 | 255.38 |
| Monthly Target 3 | 266.26666666667 |
| Monthly Target 4 | 276.23 |
| Monthly Target 5 | 287.12 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 265.35 (-1.34%) | 264.90 | 256.30 - 277.15 | 0.0696 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 0.9313 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.4735 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.6053 times | Fri 29 August 2025 | 313.70 (-4.71%) | 328.70 | 303.05 - 335.00 | 1.2032 times | Thu 31 July 2025 | 329.20 (5.65%) | 308.50 | 302.35 - 334.65 | 1.0853 times | Mon 30 June 2025 | 311.60 (-0.27%) | 311.05 | 296.10 - 329.80 | 1.4484 times | Fri 30 May 2025 | 312.45 (3.58%) | 301.70 | 284.95 - 326.60 | 1.3172 times | Wed 30 April 2025 | 301.65 (-6.64%) | 318.95 | 301.50 - 353.95 | 1.4931 times | Fri 28 March 2025 | 323.10 (11.11%) | 296.35 | 272.35 - 349.00 | 1.3731 times | Fri 28 February 2025 | 290.80 (-11.62%) | 333.00 | 283.60 - 339.90 | 2.2131 times |
Indicator Analysis of SrgHousing
Please login to view indicator analysis. or View indicator analysis of SrgHousing SRGHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 269.71 |
| 12 day DMA | 268.93 |
| 20 day DMA | 273.33 |
| 35 day DMA | 282.23 |
| 50 day DMA | 287.33 |
| 100 day DMA | 299.08 |
| 150 day DMA | 302.82 |
| 200 day DMA | 305.04 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.85 | 270.6 | 271.47 |
| 12 day EMA | 270.9 | 271.91 | 272.47 |
| 20 day EMA | 274.1 | 275.02 | 275.67 |
| 35 day EMA | 279.58 | 280.42 | 281.1 |
| 50 day EMA | 285.97 | 286.81 | 287.54 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.71 | 270.43 | 269.63 |
| 12 day SMA | 268.93 | 269.39 | 270.32 |
| 20 day SMA | 273.33 | 274.37 | 275.47 |
| 35 day SMA | 282.23 | 283.19 | 284.05 |
| 50 day SMA | 287.33 | 287.86 | 288.23 |
| 100 day SMA | 299.08 | 299.58 | 300.04 |
| 150 day SMA | 302.82 | 303.01 | 303.23 |
| 200 day SMA | 305.04 | 305.32 | 305.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.