Login or Join
HomepageSrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 258.58 and 267.53
| Daily Target 1 | 256.75 |
| Daily Target 2 | 260.4 |
| Daily Target 3 | 265.7 |
| Daily Target 4 | 269.35 |
| Daily Target 5 | 274.65 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 264.05 (-1.69%) | 265.00 | 262.05 - 271.00 | 0.9386 times | Wed 17 December 2025 | 268.60 (1.67%) | 262.00 | 260.00 - 268.90 | 0.3463 times | Tue 16 December 2025 | 264.20 (-0.13%) | 266.00 | 260.15 - 267.85 | 1.7849 times | Mon 15 December 2025 | 264.55 (-1.34%) | 268.05 | 264.05 - 269.05 | 0.4567 times | Sat 13 December 2025 | 268.15 (0%) | 267.00 | 264.50 - 275.00 | 0.8643 times | Fri 12 December 2025 | 268.15 (0.15%) | 267.00 | 264.50 - 275.00 | 0.8643 times | Thu 11 December 2025 | 267.75 (0.7%) | 266.05 | 265.90 - 273.00 | 1.2229 times | Wed 10 December 2025 | 265.90 (1.05%) | 263.20 | 263.10 - 276.80 | 2.2733 times | Tue 09 December 2025 | 263.15 (-1.18%) | 270.80 | 255.90 - 270.85 | 0.3348 times | Mon 08 December 2025 | 266.30 (0.36%) | 261.05 | 259.00 - 274.00 | 0.9141 times | Fri 05 December 2025 | 265.35 (-1.3%) | 271.00 | 256.30 - 271.00 | 1.0461 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 256.53 and 267.53
| Weekly Target 1 | 254.02 |
| Weekly Target 2 | 259.03 |
| Weekly Target 3 | 265.01666666667 |
| Weekly Target 4 | 270.03 |
| Weekly Target 5 | 276.02 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 264.05 (-1.53%) | 268.05 | 260.00 - 271.00 | 0.3334 times | Sat 13 December 2025 | 268.15 (1.06%) | 261.05 | 255.90 - 276.80 | 0.6121 times | Fri 05 December 2025 | 265.35 (-1.34%) | 264.90 | 256.30 - 277.15 | 0.465 times | Fri 28 November 2025 | 268.95 (-0.32%) | 277.90 | 257.95 - 281.00 | 1.1713 times | Fri 21 November 2025 | 269.80 (-3.75%) | 281.00 | 255.10 - 282.15 | 3.241 times | Fri 14 November 2025 | 280.30 (-1.99%) | 286.55 | 272.85 - 295.95 | 1.2943 times | Fri 07 November 2025 | 286.00 (-1.11%) | 282.65 | 275.35 - 295.00 | 0.5126 times | Fri 31 October 2025 | 289.20 (-2.15%) | 295.60 | 286.00 - 299.95 | 0.4204 times | Fri 24 October 2025 | 295.55 (-4%) | 300.00 | 293.50 - 309.90 | 0.4925 times | Fri 17 October 2025 | 307.85 (1.43%) | 300.05 | 296.00 - 312.00 | 1.4574 times | Fri 10 October 2025 | 303.50 (-2.91%) | 319.60 | 293.00 - 319.60 | 0.4562 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 249.35 and 270.6
| Monthly Target 1 | 244.45 |
| Monthly Target 2 | 254.25 |
| Monthly Target 3 | 265.7 |
| Monthly Target 4 | 275.5 |
| Monthly Target 5 | 286.95 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 264.05 (-1.82%) | 264.90 | 255.90 - 277.15 | 0.2083 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 0.9183 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.4669 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.5968 times | Fri 29 August 2025 | 313.70 (-4.71%) | 328.70 | 303.05 - 335.00 | 1.1864 times | Thu 31 July 2025 | 329.20 (5.65%) | 308.50 | 302.35 - 334.65 | 1.0701 times | Mon 30 June 2025 | 311.60 (-0.27%) | 311.05 | 296.10 - 329.80 | 1.4282 times | Fri 30 May 2025 | 312.45 (3.58%) | 301.70 | 284.95 - 326.60 | 1.2988 times | Wed 30 April 2025 | 301.65 (-6.64%) | 318.95 | 301.50 - 353.95 | 1.4722 times | Fri 28 March 2025 | 323.10 (11.11%) | 296.35 | 272.35 - 349.00 | 1.3539 times | Fri 28 February 2025 | 290.80 (-11.62%) | 333.00 | 283.60 - 339.90 | 2.1822 times |
Indicator Analysis of SrgHousing
Please login to view indicator analysis. or View indicator analysis of SrgHousing SRGHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 265.91 |
| 12 day DMA | 266.25 |
| 20 day DMA | 267.82 |
| 35 day DMA | 273.58 |
| 50 day DMA | 281.07 |
| 100 day DMA | 294.12 |
| 150 day DMA | 300.31 |
| 200 day DMA | 303.2 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.82 | 266.7 | 265.75 |
| 12 day EMA | 266.94 | 267.46 | 267.25 |
| 20 day EMA | 269.14 | 269.68 | 269.79 |
| 35 day EMA | 275.22 | 275.88 | 276.31 |
| 50 day EMA | 281.59 | 282.31 | 282.87 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.91 | 266.73 | 266.56 |
| 12 day SMA | 266.25 | 267.24 | 267.35 |
| 20 day SMA | 267.82 | 268.11 | 267.77 |
| 35 day SMA | 273.58 | 274.49 | 275.15 |
| 50 day SMA | 281.07 | 281.9 | 282.53 |
| 100 day SMA | 294.12 | 294.62 | 295.08 |
| 150 day SMA | 300.31 | 300.66 | 301.01 |
| 200 day SMA | 303.2 | 303.39 | 303.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.