Login or Join
HomepageSrf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 3060.15 and 3124.15
| Daily Target 1 | 3007.43 |
| Daily Target 2 | 3048.87 |
| Daily Target 3 | 3071.4333333333 |
| Daily Target 4 | 3112.87 |
| Daily Target 5 | 3135.43 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3090.30 (1.3%) | 3059.90 | 3030.00 - 3094.00 | 0.9606 times | Thu 18 December 2025 | 3050.70 (0.57%) | 3033.30 | 3016.10 - 3053.80 | 1.1477 times | Wed 17 December 2025 | 3033.30 (0.58%) | 3002.00 | 2993.30 - 3037.40 | 0.478 times | Tue 16 December 2025 | 3015.70 (0.49%) | 3001.00 | 2994.50 - 3040.00 | 1.0881 times | Mon 15 December 2025 | 3001.00 (-0.75%) | 3023.60 | 2984.90 - 3023.60 | 1.0356 times | Sat 13 December 2025 | 3023.60 (0%) | 2931.00 | 2931.00 - 3029.00 | 1.6337 times | Fri 12 December 2025 | 3023.60 (2.71%) | 2931.00 | 2931.00 - 3029.00 | 1.6337 times | Thu 11 December 2025 | 2943.70 (0.41%) | 2938.70 | 2919.30 - 2953.70 | 0.4668 times | Wed 10 December 2025 | 2931.70 (1.27%) | 2908.50 | 2901.50 - 2953.20 | 0.8813 times | Tue 09 December 2025 | 2894.80 (2.22%) | 2830.00 | 2808.70 - 2901.90 | 0.6745 times | Mon 08 December 2025 | 2831.90 (-1.85%) | 2885.00 | 2805.10 - 2885.00 | 0.5373 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 3037.6 and 3146.7
| Weekly Target 1 | 2947.3 |
| Weekly Target 2 | 3018.8 |
| Weekly Target 3 | 3056.4 |
| Weekly Target 4 | 3127.9 |
| Weekly Target 5 | 3165.5 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3090.30 (2.21%) | 3023.60 | 2984.90 - 3094.00 | 0.9754 times | Sat 13 December 2025 | 3023.60 (4.79%) | 2885.00 | 2805.10 - 3029.00 | 1.2068 times | Fri 05 December 2025 | 2885.40 (-1.43%) | 2927.30 | 2815.30 - 2939.90 | 0.7314 times | Fri 28 November 2025 | 2927.30 (3.13%) | 2838.40 | 2778.30 - 2954.80 | 1.6254 times | Fri 21 November 2025 | 2838.40 (-0.02%) | 2830.00 | 2772.30 - 2876.00 | 1.1728 times | Fri 14 November 2025 | 2839.10 (-1.99%) | 2898.00 | 2819.80 - 2965.00 | 1.0437 times | Fri 07 November 2025 | 2896.80 (-1.15%) | 2910.00 | 2871.00 - 2983.80 | 0.5028 times | Fri 31 October 2025 | 2930.50 (-4.92%) | 3096.00 | 2921.40 - 3103.60 | 1.4181 times | Fri 24 October 2025 | 3082.00 (-2.76%) | 3169.40 | 3033.40 - 3207.40 | 0.4874 times | Fri 17 October 2025 | 3169.40 (4.79%) | 3006.00 | 2990.60 - 3210.00 | 0.8362 times | Fri 10 October 2025 | 3024.50 (3.6%) | 2919.40 | 2908.20 - 3031.00 | 0.881 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2947.7 and 3236.6
| Monthly Target 1 | 2707.57 |
| Monthly Target 2 | 2898.93 |
| Monthly Target 3 | 2996.4666666667 |
| Monthly Target 4 | 3187.83 |
| Monthly Target 5 | 3285.37 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3090.30 (5.57%) | 2927.30 | 2805.10 - 3094.00 | 0.6468 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 0.9644 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 0.8887 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.4989 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.7601 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 0.9795 times | Mon 30 June 2025 | 3242.10 (13.32%) | 2825.10 | 2819.20 - 3251.80 | 1.4094 times | Fri 30 May 2025 | 2861.00 (-4.92%) | 3009.00 | 2849.00 - 3098.50 | 1.3865 times | Wed 30 April 2025 | 3008.90 (2.37%) | 2931.00 | 2570.20 - 3085.00 | 1.2975 times | Fri 28 March 2025 | 2939.15 (5.14%) | 2790.10 | 2725.25 - 3054.90 | 1.1681 times | Fri 28 February 2025 | 2795.40 (-0.51%) | 2875.00 | 2707.05 - 2983.90 | 1.1684 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 3038.2 |
| 12 day DMA | 2977.14 |
| 20 day DMA | 2927.46 |
| 35 day DMA | 2906.14 |
| 50 day DMA | 2955.05 |
| 100 day DMA | 2939.92 |
| 150 day DMA | 2990.99 |
| 200 day DMA | 2979.26 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3044.19 | 3021.14 | 3006.36 |
| 12 day EMA | 2992.66 | 2974.91 | 2961.14 |
| 20 day EMA | 2962.53 | 2949.09 | 2938.4 |
| 35 day EMA | 2959.33 | 2951.62 | 2945.79 |
| 50 day EMA | 2963.93 | 2958.77 | 2955.02 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3038.2 | 3024.86 | 3019.44 |
| 12 day SMA | 2977.14 | 2956.29 | 2937.9 |
| 20 day SMA | 2927.46 | 2913.32 | 2902.71 |
| 35 day SMA | 2906.14 | 2901.58 | 2899.59 |
| 50 day SMA | 2955.05 | 2953.19 | 2951.63 |
| 100 day SMA | 2939.92 | 2939.58 | 2939.49 |
| 150 day SMA | 2990.99 | 2990.24 | 2989.33 |
| 200 day SMA | 2979.26 | 2977.78 | 2976.8 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3092.40 | 3055.00 | 3036.30 to 3095.40 | 0.96 times |
| 18 Thu | 3052.30 | 3006.90 | 3006.90 to 3055.80 | 0.98 times |
| 17 Wed | 3036.70 | 3008.30 | 3001.70 to 3040.00 | 1.01 times |
| 16 Tue | 3018.00 | 3004.70 | 2998.50 to 3044.00 | 1.02 times |
| 15 Mon | 3005.80 | 3021.10 | 2991.30 to 3022.40 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3112.50 | 3064.90 | 3051.00 to 3115.00 | 1.36 times |
| 18 Thu | 3071.80 | 3048.10 | 3035.50 to 3074.90 | 1.06 times |
| 17 Wed | 3053.30 | 3031.10 | 3017.40 to 3056.80 | 0.89 times |
| 16 Tue | 3037.10 | 3018.80 | 3017.70 to 3062.40 | 0.9 times |
| 15 Mon | 3020.80 | 3043.20 | 3005.00 to 3043.20 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3124.60 | 3088.00 | 3071.00 to 3128.10 | 1.07 times |
| 18 Thu | 3081.90 | 3066.50 | 3066.50 to 3085.00 | 0.99 times |
| 17 Wed | 3048.10 | 3040.80 | 3040.80 to 3048.10 | 0.99 times |
| 16 Tue | 3046.80 | 3067.00 | 3040.00 to 3067.00 | 0.98 times |
| 15 Mon | 3035.60 | 3043.50 | 3026.00 to 3045.50 | 0.98 times |
Option chain for Srf SRF 30 Tue December 2025 expiry
Srf SRF Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.65 | 666.95 | 0.31 |
| 18 Thu December 2025 | 0.55 | 666.95 | 0.31 |
| 17 Wed December 2025 | 0.55 | 666.95 | 0.31 |
| 16 Tue December 2025 | 1.00 | 666.95 | 0.3 |
| 15 Mon December 2025 | 1.65 | 666.95 | 0.3 |
Srf SRF Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.50 | 396.00 | 0.09 |
| 18 Thu December 2025 | 1.50 | 396.00 | 0.09 |
| 17 Wed December 2025 | 1.75 | 396.00 | 0.09 |
| 16 Tue December 2025 | 1.70 | 396.00 | 0.12 |
Srf SRF Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.25 | 300.00 | 0.05 |
| 18 Thu December 2025 | 2.50 | 300.00 | 0.05 |
| 17 Wed December 2025 | 2.80 | 300.00 | 0.05 |
| 16 Tue December 2025 | 2.55 | 300.00 | 0.05 |
| 15 Mon December 2025 | 2.45 | 300.00 | 0.05 |
Srf SRF Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.25 | 115.75 | 0.05 |
| 18 Thu December 2025 | 6.80 | 155.30 | 0.05 |
| 17 Wed December 2025 | 7.05 | 170.25 | 0.05 |
| 16 Tue December 2025 | 6.25 | 192.00 | 0.06 |
| 15 Mon December 2025 | 5.85 | 205.40 | 0.06 |
Srf SRF Option strike: 3150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.80 | 74.45 | 0.45 |
| 18 Thu December 2025 | 12.50 | 111.10 | 0.03 |
| 17 Wed December 2025 | 12.35 | 159.60 | 0.02 |
| 16 Tue December 2025 | 10.95 | 159.60 | 0.03 |
| 15 Mon December 2025 | 9.95 | 159.60 | 0.03 |
Srf SRF Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 33.35 | 41.35 | 0.66 |
| 18 Thu December 2025 | 24.40 | 72.15 | 0.38 |
| 17 Wed December 2025 | 23.40 | 85.90 | 0.23 |
| 16 Tue December 2025 | 20.20 | 103.70 | 0.19 |
| 15 Mon December 2025 | 18.30 | 111.95 | 0.13 |
Srf SRF Option strike: 3050.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 62.05 | 21.25 | 1.25 |
| 18 Thu December 2025 | 44.45 | 42.05 | 0.65 |
| 17 Wed December 2025 | 41.45 | 55.35 | 0.63 |
| 16 Tue December 2025 | 35.85 | 67.50 | 0.6 |
| 15 Mon December 2025 | 31.65 | 75.85 | 0.77 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 100.70 | 9.65 | 1.2 |
| 18 Thu December 2025 | 74.60 | 22.65 | 0.86 |
| 17 Wed December 2025 | 68.45 | 32.10 | 0.57 |
| 16 Tue December 2025 | 60.35 | 41.55 | 0.45 |
| 15 Mon December 2025 | 54.00 | 47.60 | 0.48 |
Srf SRF Option strike: 2950.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 145.45 | 5.15 | 3.35 |
| 18 Thu December 2025 | 112.75 | 11.70 | 2.71 |
| 17 Wed December 2025 | 103.95 | 17.65 | 2.66 |
| 16 Tue December 2025 | 90.75 | 23.45 | 2.53 |
| 15 Mon December 2025 | 82.95 | 27.55 | 1.38 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 194.70 | 3.65 | 2.79 |
| 18 Thu December 2025 | 157.80 | 6.30 | 2.7 |
| 17 Wed December 2025 | 145.70 | 9.55 | 2.49 |
| 16 Tue December 2025 | 131.75 | 12.90 | 2.49 |
| 15 Mon December 2025 | 121.10 | 15.05 | 2.02 |
Srf SRF Option strike: 2850.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 241.10 | 2.95 | 0.86 |
| 18 Thu December 2025 | 205.15 | 3.65 | 1.31 |
| 17 Wed December 2025 | 191.75 | 5.60 | 1.27 |
| 16 Tue December 2025 | 171.75 | 6.75 | 1.22 |
| 15 Mon December 2025 | 164.05 | 7.95 | 1.37 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 276.00 | 2.25 | 1.18 |
| 18 Thu December 2025 | 254.25 | 2.85 | 1.17 |
| 17 Wed December 2025 | 239.85 | 3.40 | 1.18 |
| 16 Tue December 2025 | 215.35 | 3.80 | 1.2 |
| 15 Mon December 2025 | 210.25 | 4.70 | 1.17 |
Srf SRF Option strike: 2750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 285.75 | 1.40 | 5.11 |
| 18 Thu December 2025 | 285.75 | 2.05 | 5.03 |
| 17 Wed December 2025 | 285.75 | 2.35 | 5.42 |
| 16 Tue December 2025 | 251.40 | 2.55 | 6.77 |
| 15 Mon December 2025 | 251.40 | 3.05 | 8 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 366.60 | 1.65 | 2.57 |
| 18 Thu December 2025 | 350.00 | 1.75 | 2.98 |
| 17 Wed December 2025 | 322.00 | 1.75 | 3.11 |
| 16 Tue December 2025 | 322.00 | 1.80 | 3.47 |
| 15 Mon December 2025 | 320.65 | 2.40 | 3.67 |
Srf SRF Option strike: 2650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 346.15 | 0.70 | 12.56 |
| 18 Thu December 2025 | 346.15 | 1.65 | 12.67 |
| 17 Wed December 2025 | 346.15 | 0.95 | 13.56 |
| 16 Tue December 2025 | 346.15 | 1.50 | 13.78 |
| 15 Mon December 2025 | 346.15 | 1.95 | 15 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 242.00 | 1.10 | 218 |
| 18 Thu December 2025 | 242.00 | 1.40 | 237 |
| 17 Wed December 2025 | 242.00 | 1.10 | 244 |
| 16 Tue December 2025 | 242.00 | 1.00 | 246 |
| 15 Mon December 2025 | 242.00 | 1.30 | 250 |
Srf SRF Option strike: 2550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 390.00 | 0.80 | 19.2 |
| 18 Thu December 2025 | 390.00 | 0.80 | 19.2 |
| 17 Wed December 2025 | 390.00 | 0.80 | 20 |
| 16 Tue December 2025 | 390.00 | 0.70 | 20 |
| 15 Mon December 2025 | 390.00 | 1.00 | 20.6 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 438.00 | 0.90 | 33 |
| 18 Thu December 2025 | 438.00 | 0.50 | 25 |
| 17 Wed December 2025 | 438.00 | 0.45 | 25.33 |
| 16 Tue December 2025 | 438.00 | 0.45 | 25.33 |
| 15 Mon December 2025 | 438.00 | 0.45 | 25.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.