Login or Join
HomepageSrf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 2620.03 and 2668.88
| Daily Target 1 | 2581.17 |
| Daily Target 2 | 2610.03 |
| Daily Target 3 | 2630.0166666667 |
| Daily Target 4 | 2658.88 |
| Daily Target 5 | 2678.87 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2638.90 (0.75%) | 2619.20 | 2601.15 - 2650.00 | 1.1396 times | Wed 24 April 2024 | 2619.20 (0.07%) | 2634.90 | 2610.00 - 2659.30 | 0.6606 times | Tue 23 April 2024 | 2617.40 (2.04%) | 2568.00 | 2560.90 - 2639.35 | 1.2015 times | Mon 22 April 2024 | 2565.10 (1.43%) | 2552.95 | 2531.70 - 2574.95 | 0.5186 times | Fri 19 April 2024 | 2529.05 (-0.04%) | 2495.00 | 2480.00 - 2553.15 | 0.4829 times | Thu 18 April 2024 | 2529.95 (0.46%) | 2537.90 | 2517.05 - 2573.95 | 0.9759 times | Tue 16 April 2024 | 2518.25 (-1.53%) | 2532.20 | 2511.00 - 2571.85 | 0.8157 times | Mon 15 April 2024 | 2557.35 (-2.85%) | 2580.00 | 2526.75 - 2618.00 | 1.159 times | Fri 12 April 2024 | 2632.30 (-0.5%) | 2645.00 | 2625.55 - 2687.50 | 1.2057 times | Wed 10 April 2024 | 2645.55 (2.03%) | 2586.00 | 2565.75 - 2687.50 | 1.8406 times | Tue 09 April 2024 | 2592.95 (-0.55%) | 2623.90 | 2578.20 - 2623.90 | 0.438 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2585.3 and 2712.9
| Weekly Target 1 | 2482.37 |
| Weekly Target 2 | 2560.63 |
| Weekly Target 3 | 2609.9666666667 |
| Weekly Target 4 | 2688.23 |
| Weekly Target 5 | 2737.57 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2638.90 (4.34%) | 2552.95 | 2531.70 - 2659.30 | 0.9165 times | Fri 19 April 2024 | 2529.05 (-3.92%) | 2580.00 | 2480.00 - 2618.00 | 0.8939 times | Fri 12 April 2024 | 2632.30 (1.76%) | 2600.00 | 2555.65 - 2687.50 | 1.0356 times | Fri 05 April 2024 | 2586.85 (1.04%) | 2559.90 | 2552.05 - 2662.95 | 1.3531 times | Thu 28 March 2024 | 2560.25 (0.36%) | 2553.00 | 2503.30 - 2598.00 | 1.0343 times | Fri 22 March 2024 | 2550.95 (5.04%) | 2427.60 | 2400.60 - 2600.00 | 1.6465 times | Fri 15 March 2024 | 2428.55 (-0.88%) | 2472.00 | 2344.35 - 2491.00 | 0.8447 times | Thu 07 March 2024 | 2450.05 (2.31%) | 2394.05 | 2364.05 - 2464.40 | 0.5684 times | Sat 02 March 2024 | 2394.70 (0.37%) | 2393.95 | 2341.90 - 2429.55 | 0.8919 times | Fri 23 February 2024 | 2385.80 (0.24%) | 2380.00 | 2325.30 - 2423.55 | 0.8149 times | Fri 16 February 2024 | 2380.10 (3.55%) | 2303.00 | 2258.25 - 2403.00 | 0.6483 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2559.45 and 2766.95
| Monthly Target 1 | 2394.63 |
| Monthly Target 2 | 2516.77 |
| Monthly Target 3 | 2602.1333333333 |
| Monthly Target 4 | 2724.27 |
| Monthly Target 5 | 2809.63 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2638.90 (3.07%) | 2559.90 | 2480.00 - 2687.50 | 0.8885 times | Thu 28 March 2024 | 2560.25 (7.14%) | 2389.65 | 2344.35 - 2600.00 | 0.8954 times | Thu 29 February 2024 | 2389.65 (2.78%) | 2320.00 | 2245.00 - 2429.55 | 0.939 times | Wed 31 January 2024 | 2325.10 (-6.22%) | 2488.75 | 2210.00 - 2525.00 | 1.2375 times | Fri 29 December 2023 | 2479.25 (4.72%) | 2364.80 | 2344.60 - 2529.00 | 1.0469 times | Thu 30 November 2023 | 2367.40 (7.84%) | 2190.00 | 2160.05 - 2383.25 | 0.481 times | Tue 31 October 2023 | 2195.30 (-2.41%) | 2258.00 | 2082.25 - 2301.20 | 0.7447 times | Fri 29 September 2023 | 2249.40 (-4.54%) | 2356.20 | 2224.25 - 2475.50 | 0.8364 times | Thu 31 August 2023 | 2356.50 (8.57%) | 2183.00 | 2168.00 - 2387.00 | 1.0876 times | Mon 31 July 2023 | 2170.55 (-5.19%) | 2300.00 | 2040.00 - 2307.85 | 1.8429 times | Fri 30 June 2023 | 2289.45 (-9.14%) | 2503.00 | 2285.10 - 2576.95 | 1.0608 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2593.93 |
| 12 day DMA | 2587.77 |
| 20 day DMA | 2587.8 |
| 35 day DMA | 2524.45 |
| 50 day DMA | 2478.59 |
| 100 day DMA | 2426.71 |
| 150 day DMA | 2377.21 |
| 200 day DMA | 2354.6 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2606.13 | 2589.75 | 2575.03 |
| 12 day EMA | 2587.43 | 2578.08 | 2570.61 |
| 20 day EMA | 2568.52 | 2561.12 | 2555.01 |
| 35 day EMA | 2524.93 | 2518.22 | 2512.27 |
| 50 day EMA | 2474.58 | 2467.88 | 2461.71 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2593.93 | 2572.14 | 2551.95 |
| 12 day SMA | 2587.77 | 2583.43 | 2581.12 |
| 20 day SMA | 2587.8 | 2583.4 | 2579.36 |
| 35 day SMA | 2524.45 | 2517.54 | 2510.99 |
| 50 day SMA | 2478.59 | 2471.78 | 2465.32 |
| 100 day SMA | 2426.71 | 2423.84 | 2421.17 |
| 150 day SMA | 2377.21 | 2375.62 | 2374.13 |
| 200 day SMA | 2354.6 | 2352.53 | 2350.8 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2618.15 | 2624.40 | 2613.00 to 2655.30 | 0.31 times |
| 23 Tue | 2615.45 | 2565.20 | 2558.65 to 2634.40 | 0.62 times |
| 22 Mon | 2566.65 | 2544.65 | 2536.55 to 2577.00 | 1.06 times |
| 19 Fri | 2526.25 | 2502.10 | 2480.30 to 2553.95 | 1.47 times |
| 18 Thu | 2526.45 | 2531.20 | 2513.45 to 2577.75 | 1.55 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2633.05 | 2630.10 | 2629.10 to 2673.25 | 1.98 times |
| 23 Tue | 2632.55 | 2580.80 | 2573.45 to 2652.10 | 1.65 times |
| 22 Mon | 2584.25 | 2559.45 | 2548.90 to 2595.00 | 0.96 times |
| 19 Fri | 2544.25 | 2512.15 | 2496.10 to 2571.00 | 0.24 times |
| 18 Thu | 2542.95 | 2559.40 | 2532.35 to 2594.65 | 0.17 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2650.10 | 2665.30 | 2650.10 to 2685.00 | 1.38 times |
| 23 Tue | 2654.45 | 2607.05 | 2598.00 to 2668.05 | 1.07 times |
| 22 Mon | 2601.65 | 2590.00 | 2578.00 to 2612.00 | 0.93 times |
| 19 Fri | 2570.00 | 2549.25 | 2535.00 to 2570.00 | 0.83 times |
| 18 Thu | 2563.05 | 2571.80 | 2563.05 to 2595.00 | 0.78 times |
Option chain for Srf SRF 25 Thu April 2024 expiry
Srf SRF Option strike: 2840.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.30 | 216.30 | 0.03 |
| 23 Tue April 2024 | 0.65 | 216.30 | 0.02 |
| 22 Mon April 2024 | 1.15 | 216.30 | 0.03 |
| 19 Fri April 2024 | 1.35 | 216.30 | 0.02 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.50 | 154.15 | 0.06 |
| 23 Tue April 2024 | 0.85 | 173.65 | 0.05 |
| 22 Mon April 2024 | 1.45 | 232.00 | 0.05 |
| 19 Fri April 2024 | 1.80 | 271.00 | 0.04 |
Srf SRF Option strike: 2780.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.60 | 144.10 | 0.02 |
| 23 Tue April 2024 | 0.85 | 144.10 | 0.01 |
| 22 Mon April 2024 | 1.45 | 144.10 | 0.02 |
| 19 Fri April 2024 | 1.85 | 144.10 | 0.02 |
Srf SRF Option strike: 2760.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.55 | 113.55 | 0.01 |
| 23 Tue April 2024 | 1.10 | 113.55 | 0.01 |
| 22 Mon April 2024 | 1.55 | 113.55 | 0.01 |
| 19 Fri April 2024 | 2.05 | 113.55 | 0.01 |
Srf SRF Option strike: 2740.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.55 | 190.65 | 0.05 |
| 23 Tue April 2024 | 1.55 | 190.65 | 0.05 |
| 22 Mon April 2024 | 1.95 | 190.65 | 0.05 |
| 19 Fri April 2024 | 2.55 | 190.65 | 0.05 |
Srf SRF Option strike: 2720.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.70 | 157.00 | 0.26 |
| 23 Tue April 2024 | 2.40 | 157.00 | 0.21 |
| 22 Mon April 2024 | 2.75 | 157.00 | 0.19 |
| 19 Fri April 2024 | 2.95 | 157.00 | 0.16 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.10 | 84.70 | 0.06 |
| 23 Tue April 2024 | 4.10 | 89.75 | 0.08 |
| 22 Mon April 2024 | 3.85 | 136.65 | 0.08 |
| 19 Fri April 2024 | 3.60 | 176.00 | 0.09 |
Srf SRF Option strike: 2680.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.70 | 65.25 | 0.14 |
| 23 Tue April 2024 | 7.40 | 66.90 | 0.14 |
| 22 Mon April 2024 | 4.80 | 118.40 | 0.18 |
| 19 Fri April 2024 | 4.80 | 133.30 | 0.17 |
Srf SRF Option strike: 2660.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.70 | 48.95 | 0.12 |
| 23 Tue April 2024 | 11.85 | 56.70 | 0.12 |
| 22 Mon April 2024 | 6.15 | 99.00 | 0.18 |
| 19 Fri April 2024 | 5.75 | 136.30 | 0.17 |
Srf SRF Option strike: 2640.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 11.00 | 34.70 | 0.25 |
| 23 Tue April 2024 | 17.05 | 41.75 | 0.13 |
| 22 Mon April 2024 | 8.00 | 81.40 | 0.32 |
| 19 Fri April 2024 | 6.95 | 105.00 | 0.31 |
Srf SRF Option strike: 2620.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 17.70 | 20.00 | 0.56 |
| 23 Tue April 2024 | 24.15 | 30.35 | 0.29 |
| 22 Mon April 2024 | 10.90 | 62.40 | 0.11 |
| 19 Fri April 2024 | 8.85 | 96.50 | 0.18 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 26.90 | 9.90 | 0.65 |
| 23 Tue April 2024 | 32.45 | 18.70 | 0.53 |
| 22 Mon April 2024 | 15.10 | 49.45 | 0.4 |
| 19 Fri April 2024 | 11.55 | 83.50 | 0.51 |
Srf SRF Option strike: 2580.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 40.55 | 4.65 | 2 |
| 23 Tue April 2024 | 44.85 | 10.35 | 1.38 |
| 22 Mon April 2024 | 20.95 | 35.60 | 0.4 |
| 19 Fri April 2024 | 15.35 | 67.00 | 0.65 |
Srf SRF Option strike: 2560.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 58.75 | 2.40 | 1.33 |
| 23 Tue April 2024 | 61.45 | 5.10 | 0.67 |
| 22 Mon April 2024 | 28.80 | 22.95 | 0.81 |
| 19 Fri April 2024 | 20.35 | 54.50 | 0.58 |
Srf SRF Option strike: 2540.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 76.75 | 1.45 | 1.9 |
| 23 Tue April 2024 | 77.95 | 2.85 | 2.68 |
| 22 Mon April 2024 | 40.00 | 14.10 | 1.96 |
| 19 Fri April 2024 | 26.95 | 40.55 | 1.65 |
Srf SRF Option strike: 2520.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 99.85 | 0.95 | 2.05 |
| 23 Tue April 2024 | 106.95 | 1.80 | 2.45 |
| 22 Mon April 2024 | 55.20 | 8.70 | 1.05 |
| 19 Fri April 2024 | 38.10 | 30.60 | 1.11 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 143.00 | 0.60 | 3.58 |
| 23 Tue April 2024 | 115.75 | 1.20 | 4.83 |
| 22 Mon April 2024 | 71.40 | 5.55 | 3.09 |
| 19 Fri April 2024 | 48.70 | 22.25 | 2.97 |
Srf SRF Option strike: 2480.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 94.65 | 0.45 | 15 |
| 23 Tue April 2024 | 94.65 | 0.80 | 16.5 |
| 22 Mon April 2024 | 94.65 | 3.75 | 14.5 |
| 19 Fri April 2024 | 139.05 | 17.15 | 19 |
Srf SRF Option strike: 2460.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 85.60 | 0.35 | 26 |
| 23 Tue April 2024 | 85.60 | 0.60 | 27 |
| 22 Mon April 2024 | 85.60 | 2.80 | 28 |
| 19 Fri April 2024 | 85.60 | 12.45 | 25.67 |
Srf SRF Option strike: 2440.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 205.75 | 0.35 | 9.5 |
| 23 Tue April 2024 | 159.65 | 0.50 | 12 |
| 22 Mon April 2024 | 102.65 | 2.20 | 12 |
| 19 Fri April 2024 | 102.65 | 9.60 | 13 |
Srf SRF Option strike: 2420.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 160.00 | 0.50 | 14 |
| 23 Tue April 2024 | 160.00 | 0.50 | 14 |
| 22 Mon April 2024 | 160.00 | 7.05 | 17 |
| 19 Fri April 2024 | 160.00 | 7.05 | 17 |
Srf SRF Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 231.00 | 0.35 | 17.63 |
| 23 Tue April 2024 | 229.55 | 0.55 | 17.32 |
| 22 Mon April 2024 | 167.00 | 1.75 | 17.68 |
| 19 Fri April 2024 | 143.20 | 6.25 | 16.48 |
Srf SRF Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 225.00 | 0.10 | 101 |
| 23 Tue April 2024 | 225.00 | 0.25 | 112.5 |
| 22 Mon April 2024 | 225.00 | 0.95 | 123 |
| 19 Fri April 2024 | 225.00 | 1.75 | 118.5 |
Srf SRF Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 600.00 | 0.30 | 9 |
| 23 Tue April 2024 | 600.00 | 0.30 | 9 |
| 22 Mon April 2024 | 600.00 | 0.30 | 9 |
| 19 Fri April 2024 | 600.00 | 1.00 | 9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.