Login or Join
HomepageSrf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 2705.2 and 2756.6
| Daily Target 1 | 2694.67 |
| Daily Target 2 | 2715.73 |
| Daily Target 3 | 2746.0666666667 |
| Daily Target 4 | 2767.13 |
| Daily Target 5 | 2797.47 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2736.80 (-0.47%) | 2768.00 | 2725.00 - 2776.40 | 0.6365 times | Tue 26 May 2026 | 2749.70 (1.43%) | 2729.90 | 2712.00 - 2772.90 | 2.0184 times | Mon 25 May 2026 | 2711.00 (2.71%) | 2661.00 | 2655.40 - 2724.00 | 0.4886 times | Fri 22 May 2026 | 2639.40 (0.73%) | 2661.90 | 2630.10 - 2688.00 | 1.493 times | Thu 21 May 2026 | 2620.40 (0.27%) | 2634.50 | 2600.10 - 2648.90 | 1.3165 times | Wed 20 May 2026 | 2613.30 (-0.91%) | 2617.20 | 2590.50 - 2622.10 | 0.9801 times | Tue 19 May 2026 | 2637.20 (-0.1%) | 2649.90 | 2631.00 - 2668.80 | 0.649 times | Mon 18 May 2026 | 2639.90 (-1.84%) | 2666.00 | 2607.20 - 2685.00 | 0.6527 times | Fri 15 May 2026 | 2689.50 (-1.46%) | 2739.00 | 2685.00 - 2740.10 | 0.9894 times | Thu 14 May 2026 | 2729.40 (1.27%) | 2714.00 | 2664.90 - 2739.90 | 0.7758 times | Wed 13 May 2026 | 2695.20 (-0.96%) | 2738.90 | 2688.80 - 2756.30 | 1.8415 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2696.1 and 2817.1
| Weekly Target 1 | 2601.87 |
| Weekly Target 2 | 2669.33 |
| Weekly Target 3 | 2722.8666666667 |
| Weekly Target 4 | 2790.33 |
| Weekly Target 5 | 2843.87 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2736.80 (3.69%) | 2661.00 | 2655.40 - 2776.40 | 0.4012 times | Fri 22 May 2026 | 2639.40 (-1.86%) | 2666.00 | 2590.50 - 2688.00 | 0.6498 times | Fri 15 May 2026 | 2689.50 (-3.28%) | 2777.00 | 2664.90 - 2832.10 | 0.8524 times | Fri 08 May 2026 | 2780.80 (10.41%) | 2520.40 | 2495.00 - 2819.30 | 2.3232 times | Thu 30 April 2026 | 2518.60 (1%) | 2516.80 | 2484.40 - 2604.00 | 0.5164 times | Fri 24 April 2026 | 2493.60 (-0.04%) | 2510.00 | 2452.00 - 2563.70 | 0.9137 times | Fri 17 April 2026 | 2494.50 (0.85%) | 2420.00 | 2371.50 - 2525.00 | 0.642 times | Fri 10 April 2026 | 2473.40 (2.37%) | 2425.00 | 2355.00 - 2506.00 | 1.6587 times | Thu 02 April 2026 | 2416.10 (-3.16%) | 2460.00 | 2395.30 - 2587.90 | 0.7925 times | Fri 27 March 2026 | 2494.90 (1.65%) | 2440.00 | 2381.00 - 2581.80 | 1.2501 times | Fri 20 March 2026 | 2454.50 (-1.81%) | 2484.90 | 2425.90 - 2592.00 | 1.3552 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2615.9 and 2953
| Monthly Target 1 | 2350.87 |
| Monthly Target 2 | 2543.83 |
| Monthly Target 3 | 2687.9666666667 |
| Monthly Target 4 | 2880.93 |
| Monthly Target 5 | 3025.07 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2736.80 (8.66%) | 2520.40 | 2495.00 - 2832.10 | 1.2014 times | Thu 30 April 2026 | 2518.60 (3.31%) | 2500.40 | 2355.00 - 2604.00 | 1.2029 times | Mon 30 March 2026 | 2438.00 (-4.85%) | 2474.90 | 2381.00 - 2649.00 | 1.2904 times | Fri 27 February 2026 | 2562.20 (-9.02%) | 2792.30 | 2553.00 - 3081.70 | 0.8019 times | Fri 30 January 2026 | 2816.30 (-8.41%) | 3077.90 | 2645.00 - 3102.40 | 0.9619 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 1.0356 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 1.0864 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 1.0012 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.562 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.8562 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 1.1034 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2691.46 |
| 12 day DMA | 2681.92 |
| 20 day DMA | 2669.48 |
| 35 day DMA | 2586.91 |
| 50 day DMA | 2557.74 |
| 100 day DMA | 2690.25 |
| 150 day DMA | 2780.19 |
| 200 day DMA | 2816.25 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2707.29 | 2692.54 | 2663.97 |
| 12 day EMA | 2682.13 | 2672.19 | 2658.1 |
| 20 day EMA | 2657.49 | 2649.15 | 2638.57 |
| 35 day EMA | 2619.79 | 2612.9 | 2604.85 |
| 50 day EMA | 2572.08 | 2565.36 | 2557.84 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2691.46 | 2666.76 | 2644.26 |
| 12 day SMA | 2681.92 | 2687.06 | 2689.65 |
| 20 day SMA | 2669.48 | 2659.28 | 2647.21 |
| 35 day SMA | 2586.91 | 2578.26 | 2568.73 |
| 50 day SMA | 2557.74 | 2552.78 | 2549.71 |
| 100 day SMA | 2690.25 | 2693.64 | 2697.16 |
| 150 day SMA | 2780.19 | 2782.53 | 2784.5 |
| 200 day SMA | 2816.25 | 2817.49 | 2818.95 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 2751.00 | 2762.10 | 2745.00 to 2783.90 | 1.21 times |
| 26 Tue | 2762.10 | 2740.20 | 2729.60 to 2782.60 | 1.21 times |
| 25 Mon | 2731.30 | 2680.10 | 2670.00 to 2744.00 | 1.16 times |
| 22 Fri | 2658.40 | 2683.00 | 2644.20 to 2705.00 | 0.94 times |
| 21 Thu | 2631.50 | 2641.00 | 2617.40 to 2653.30 | 0.48 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 2763.80 | 2774.50 | 2761.00 to 2795.10 | 1.17 times |
| 26 Tue | 2774.50 | 2750.00 | 2750.00 to 2795.40 | 1.15 times |
| 25 Mon | 2740.40 | 2683.30 | 2661.80 to 2750.90 | 1.12 times |
| 22 Fri | 2675.20 | 2711.70 | 2660.00 to 2714.30 | 0.8 times |
| 21 Thu | 2641.80 | 2657.40 | 2633.50 to 2662.00 | 0.76 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 2767.80 | 2767.80 | 2767.80 to 2767.80 | 1 times |
Option chain for Srf SRF 30 Tue June 2026 expiry
Srf SRF Option strike: 3120.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6.10 | 352.00 | 2.68 |
| 26 Tue May 2026 | 7.90 | 352.00 | 9.22 |
| 25 Mon May 2026 | 5.25 | 405.30 | 17.5 |
| 22 Fri May 2026 | 7.60 | 480.00 | 8.5 |
| 21 Thu May 2026 | 14.45 | 480.00 | 17 |
Srf SRF Option strike: 3080.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6.05 | 349.00 | 0.11 |
| 26 Tue May 2026 | 6.05 | 349.00 | 0.11 |
| 25 Mon May 2026 | 6.05 | 349.00 | 0.11 |
| 22 Fri May 2026 | 17.00 | 349.00 | 0.13 |
| 21 Thu May 2026 | 17.00 | 349.00 | 0.13 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 14.15 | 260.80 | 0.03 |
| 26 Tue May 2026 | 17.25 | 285.00 | 0.03 |
| 25 Mon May 2026 | 14.35 | 285.00 | 0.02 |
| 22 Fri May 2026 | 10.40 | 342.00 | 0.02 |
| 21 Thu May 2026 | 10.75 | 230.00 | 0 |
Srf SRF Option strike: 2960.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 53.00 | 259.00 | 0.33 |
| 26 Tue May 2026 | 53.00 | 259.00 | 0.33 |
| 25 Mon May 2026 | 53.00 | 259.00 | 0.33 |
| 22 Fri May 2026 | 53.00 | 430.00 | 0.33 |
| 21 Thu May 2026 | 53.00 | 430.00 | 0.33 |
Srf SRF Option strike: 2920.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 62.50 | 228.00 | 3.5 |
| 26 Tue May 2026 | 62.50 | 228.00 | 3.5 |
| 25 Mon May 2026 | 62.50 | 228.00 | 3.5 |
| 22 Fri May 2026 | 62.50 | 272.55 | 0.5 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 31.05 | 175.00 | 0.24 |
| 26 Tue May 2026 | 34.95 | 175.00 | 0.25 |
| 25 Mon May 2026 | 29.05 | 200.00 | 0.39 |
| 22 Fri May 2026 | 19.05 | 274.10 | 0.67 |
| 21 Thu May 2026 | 16.70 | 274.10 | 0.92 |
Srf SRF Option strike: 2880.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 35.55 | 157.00 | 2 |
Srf SRF Option strike: 2860.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 91.95 | 200.00 | 1 |
| 26 Tue May 2026 | 91.95 | 200.00 | 1 |
| 25 Mon May 2026 | 91.95 | 200.00 | 1 |
| 22 Fri May 2026 | 91.95 | 200.00 | 1 |
| 21 Thu May 2026 | 91.95 | 200.00 | 1 |
Srf SRF Option strike: 2840.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 47.15 | 206.00 | 0.01 |
| 26 Tue May 2026 | 53.80 | 206.00 | 0.02 |
| 25 Mon May 2026 | 44.50 | 206.00 | 0.04 |
| 22 Fri May 2026 | 32.80 | 206.00 | 0.07 |
Srf SRF Option strike: 2820.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 56.70 | 189.00 | 0.33 |
| 26 Tue May 2026 | 56.70 | 189.00 | 0.33 |
| 25 Mon May 2026 | 50.55 | 189.00 | 1 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 62.15 | 109.40 | 0.47 |
| 26 Tue May 2026 | 69.50 | 103.65 | 0.5 |
| 25 Mon May 2026 | 56.35 | 123.00 | 0.47 |
| 22 Fri May 2026 | 38.00 | 181.00 | 0.54 |
| 21 Thu May 2026 | 32.85 | 196.40 | 0.49 |
Srf SRF Option strike: 2780.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 70.75 | 97.90 | 0.44 |
Srf SRF Option strike: 2760.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 79.85 | 86.65 | 0.3 |
| 26 Tue May 2026 | 87.55 | 83.10 | 0.18 |
| 25 Mon May 2026 | 72.30 | 99.70 | 0.42 |
| 22 Fri May 2026 | 51.50 | 154.70 | 0.56 |
Srf SRF Option strike: 2740.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 89.65 | 75.95 | 0.36 |
| 26 Tue May 2026 | 98.45 | 73.40 | 0.21 |
Srf SRF Option strike: 2720.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 100.10 | 67.35 | 0.49 |
| 26 Tue May 2026 | 108.00 | 67.00 | 0.28 |
| 25 Mon May 2026 | 95.25 | 104.20 | 0.08 |
| 22 Fri May 2026 | 86.00 | 104.20 | 2 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 112.05 | 58.15 | 0.88 |
| 26 Tue May 2026 | 121.10 | 56.60 | 0.71 |
| 25 Mon May 2026 | 104.20 | 69.25 | 0.69 |
| 22 Fri May 2026 | 71.95 | 114.35 | 0.6 |
| 21 Thu May 2026 | 63.05 | 127.55 | 0.82 |
Srf SRF Option strike: 2680.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 120.00 | 63.30 | 0.13 |
| 26 Tue May 2026 | 132.55 | 63.30 | 0.13 |
| 25 Mon May 2026 | 117.80 | 63.70 | 0.07 |
Srf SRF Option strike: 2660.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 136.90 | 45.10 | 3.06 |
| 26 Tue May 2026 | 156.20 | 43.15 | 2.4 |
| 25 Mon May 2026 | 129.80 | 56.00 | 2.17 |
| 22 Fri May 2026 | 105.35 | 98.40 | 0.29 |
| 21 Thu May 2026 | 81.00 | 98.40 | 0.33 |
Srf SRF Option strike: 2640.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 168.25 | 39.55 | 1.05 |
| 26 Tue May 2026 | 168.25 | 37.75 | 0.36 |
| 25 Mon May 2026 | 146.00 | 54.70 | 0.17 |
| 22 Fri May 2026 | 97.00 | 81.30 | 0.38 |
| 21 Thu May 2026 | 95.00 | 90.00 | 1.5 |
Srf SRF Option strike: 2620.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 154.80 | 32.95 | 4 |
| 26 Tue May 2026 | 154.80 | 32.95 | 4 |
| 25 Mon May 2026 | 154.80 | 40.15 | 6 |
| 22 Fri May 2026 | 107.00 | 72.20 | 0.4 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 179.70 | 28.65 | 1.17 |
| 26 Tue May 2026 | 189.00 | 28.25 | 1.05 |
| 25 Mon May 2026 | 162.85 | 35.70 | 1.04 |
| 22 Fri May 2026 | 119.75 | 65.80 | 0.89 |
| 21 Thu May 2026 | 109.00 | 74.65 | 1.47 |
Srf SRF Option strike: 2560.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 230.00 | 55.00 | 4 |
| 26 Tue May 2026 | 230.00 | 55.00 | 4 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 276.30 | 12.65 | 0.82 |
| 26 Tue May 2026 | 276.30 | 13.50 | 0.8 |
| 25 Mon May 2026 | 251.35 | 16.70 | 0.93 |
| 22 Fri May 2026 | 188.00 | 33.05 | 0.67 |
| 21 Thu May 2026 | 175.00 | 41.50 | 0.63 |
Srf SRF Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 364.70 | 5.75 | 18.75 |
| 26 Tue May 2026 | 333.55 | 7.35 | 13.8 |
| 25 Mon May 2026 | 333.55 | 7.75 | 13 |
| 22 Fri May 2026 | 355.00 | 17.20 | 24 |
| 21 Thu May 2026 | 355.00 | 19.05 | 23.5 |
Srf SRF Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 345.00 | 11.00 | 6.5 |
| 26 Tue May 2026 | 345.00 | 11.00 | 6.5 |
| 25 Mon May 2026 | 345.00 | 11.00 | 6.5 |
| 22 Fri May 2026 | 345.00 | 11.00 | 6.5 |
| 21 Thu May 2026 | 345.00 | 11.00 | 6.5 |
Srf SRF Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 524.00 | 2.20 | 1 |
| 26 Tue May 2026 | 524.00 | 2.40 | 1.2 |
| 25 Mon May 2026 | 524.00 | 3.35 | 1.2 |
| 22 Fri May 2026 | 524.00 | 4.20 | 1.2 |
| 21 Thu May 2026 | 524.00 | 4.20 | 1.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.