Login or Join
HomepageSrf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 2764.55 and 2889.45
| Daily Target 1 | 2738.9 |
| Daily Target 2 | 2790.2 |
| Daily Target 3 | 2863.8 |
| Daily Target 4 | 2915.1 |
| Daily Target 5 | 2988.7 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2841.50 (-3.65%) | 2932.30 | 2812.50 - 2937.40 | 1.4015 times | Wed 11 February 2026 | 2949.10 (-0.43%) | 2951.00 | 2914.80 - 2959.90 | 0.5287 times | Tue 10 February 2026 | 2961.90 (-0.83%) | 3010.00 | 2951.00 - 3014.90 | 0.7814 times | Mon 09 February 2026 | 2986.70 (2.93%) | 2905.60 | 2905.60 - 3013.90 | 1.4288 times | Fri 06 February 2026 | 2901.60 (-0.16%) | 2898.90 | 2863.00 - 2919.80 | 0.4867 times | Thu 05 February 2026 | 2906.30 (-0.49%) | 2935.30 | 2886.20 - 2937.90 | 0.3457 times | Wed 04 February 2026 | 2920.60 (0.29%) | 2890.20 | 2888.00 - 2943.90 | 0.902 times | Tue 03 February 2026 | 2912.20 (3.95%) | 2999.00 | 2903.20 - 3081.70 | 2.8765 times | Mon 02 February 2026 | 2801.60 (2.75%) | 2727.00 | 2719.30 - 2806.60 | 0.5311 times | Sun 01 February 2026 | 2726.50 (-3.19%) | 2792.30 | 2711.20 - 2881.50 | 0.7173 times | Fri 30 January 2026 | 2816.30 (-0.13%) | 2818.00 | 2788.40 - 2840.40 | 1.5113 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2725.8 and 2928.2
| Weekly Target 1 | 2687.23 |
| Weekly Target 2 | 2764.37 |
| Weekly Target 3 | 2889.6333333333 |
| Weekly Target 4 | 2966.77 |
| Weekly Target 5 | 3092.03 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2841.50 (-2.07%) | 2905.60 | 2812.50 - 3014.90 | 0.5761 times | Fri 06 February 2026 | 2901.60 (3.03%) | 2792.30 | 2711.20 - 3081.70 | 0.8153 times | Fri 30 January 2026 | 2816.30 (3.78%) | 2722.90 | 2645.00 - 2840.40 | 1.1051 times | Fri 23 January 2026 | 2713.70 (-10.36%) | 3001.00 | 2661.60 - 3029.30 | 2.1225 times | Fri 16 January 2026 | 3027.40 (0.14%) | 3001.10 | 3001.10 - 3072.00 | 0.4261 times | Fri 09 January 2026 | 3023.20 (-1.19%) | 3059.50 | 2955.00 - 3102.40 | 0.8192 times | Fri 02 January 2026 | 3059.50 (-1.36%) | 3101.60 | 3004.30 - 3115.80 | 1.3144 times | Fri 26 December 2025 | 3101.60 (0.37%) | 3090.30 | 3055.80 - 3143.00 | 0.634 times | Fri 19 December 2025 | 3090.30 (2.21%) | 3023.60 | 2984.90 - 3094.00 | 1.157 times | Fri 12 December 2025 | 3023.60 (4.79%) | 2885.00 | 2805.10 - 3029.00 | 1.0302 times | Fri 05 December 2025 | 2885.40 (-1.43%) | 2927.30 | 2815.30 - 2939.90 | 0.8676 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2776.35 and 3146.85
| Monthly Target 1 | 2507.63 |
| Monthly Target 2 | 2674.57 |
| Monthly Target 3 | 2878.1333333333 |
| Monthly Target 4 | 3045.07 |
| Monthly Target 5 | 3248.63 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2841.50 (0.89%) | 2792.30 | 2711.20 - 3081.70 | 0.2919 times | Fri 30 January 2026 | 2816.30 (-8.41%) | 3077.90 | 2645.00 - 3102.40 | 0.9572 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 1.0305 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 1.081 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 0.9962 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.5592 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.852 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 1.098 times | Mon 30 June 2025 | 3242.10 (13.32%) | 2825.10 | 2819.20 - 3251.80 | 1.5798 times | Fri 30 May 2025 | 2861.00 (-4.92%) | 3009.00 | 2849.00 - 3098.50 | 1.5542 times | Wed 30 April 2025 | 3008.90 (2.37%) | 2931.00 | 2570.20 - 3085.00 | 1.4544 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2928.16 |
| 12 day DMA | 2878.68 |
| 20 day DMA | 2852.15 |
| 35 day DMA | 2942.01 |
| 50 day DMA | 2950.91 |
| 100 day DMA | 2945.73 |
| 150 day DMA | 2963.71 |
| 200 day DMA | 2981.57 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2905.83 | 2937.99 | 2932.43 |
| 12 day EMA | 2893.93 | 2903.46 | 2895.16 |
| 20 day EMA | 2895.34 | 2901.01 | 2895.95 |
| 35 day EMA | 2906.14 | 2909.95 | 2907.64 |
| 50 day EMA | 2941.94 | 2946.04 | 2945.92 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2928.16 | 2941.12 | 2935.42 |
| 12 day SMA | 2878.68 | 2876.64 | 2854.4 |
| 20 day SMA | 2852.15 | 2861.68 | 2866.2 |
| 35 day SMA | 2942.01 | 2949.73 | 2953.8 |
| 50 day SMA | 2950.91 | 2951.27 | 2950.75 |
| 100 day SMA | 2945.73 | 2946.69 | 2946.68 |
| 150 day SMA | 2963.71 | 2966.67 | 2968.61 |
| 200 day SMA | 2981.57 | 2982.56 | 2982.66 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2950.70 | 2966.10 | 2924.80 to 2966.20 | 1.03 times |
| 10 Tue | 2965.90 | 3014.80 | 2954.00 to 3014.80 | 1.03 times |
| 09 Mon | 2989.90 | 2959.00 | 2917.60 to 3020.00 | 1 times |
| 06 Fri | 2911.00 | 2924.50 | 2874.90 to 2928.80 | 0.97 times |
| 05 Thu | 2919.50 | 2946.90 | 2897.90 to 2946.90 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2966.90 | 2978.90 | 2940.10 to 2979.00 | 1.12 times |
| 10 Tue | 2979.60 | 3021.20 | 2970.00 to 3022.00 | 1.06 times |
| 09 Mon | 3002.20 | 2953.30 | 2933.20 to 3032.00 | 0.95 times |
| 06 Fri | 2924.10 | 2923.90 | 2889.30 to 2934.20 | 0.96 times |
| 05 Thu | 2933.10 | 2940.80 | 2919.00 to 2945.70 | 0.9 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2991.60 | 2990.00 | 2967.50 to 2993.80 | 1.27 times |
| 10 Tue | 3005.70 | 3034.50 | 3005.00 to 3035.60 | 1.19 times |
| 09 Mon | 3019.40 | 2972.30 | 2965.30 to 3050.00 | 1.1 times |
| 06 Fri | 2944.90 | 2930.00 | 2910.00 to 2944.90 | 0.83 times |
| 05 Thu | 2952.00 | 2935.00 | 2918.10 to 2955.00 | 0.61 times |
Option chain for Srf SRF 24 Tue February 2026 expiry
Srf SRF Option strike: 3520.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.20 | 778.00 | 0.01 |
| 10 Tue February 2026 | 2.20 | 778.00 | 0.01 |
| 09 Mon February 2026 | 2.30 | 778.00 | 0.01 |
| 06 Fri February 2026 | 1.00 | 778.00 | 0.03 |
Srf SRF Option strike: 3440.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 16.85 | 745.00 | 6.67 |
| 10 Tue February 2026 | 16.85 | 745.00 | 6.67 |
| 09 Mon February 2026 | 16.85 | 745.00 | 6.67 |
| 06 Fri February 2026 | 16.85 | 745.00 | 6.67 |
Srf SRF Option strike: 3400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.15 | 635.00 | 0.24 |
| 10 Tue February 2026 | 2.15 | 635.00 | 0.24 |
| 09 Mon February 2026 | 2.50 | 635.00 | 0.27 |
| 06 Fri February 2026 | 1.50 | 635.00 | 0.43 |
Srf SRF Option strike: 3300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.05 | 360.00 | 0.09 |
| 10 Tue February 2026 | 2.50 | 360.00 | 0.1 |
| 09 Mon February 2026 | 4.00 | 360.00 | 0.1 |
| 06 Fri February 2026 | 4.60 | 360.00 | 0.09 |
Srf SRF Option strike: 3260.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 9.90 | 259.45 | 1 |
| 10 Tue February 2026 | 9.90 | 259.45 | 1 |
Srf SRF Option strike: 3240.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5.20 | 282.80 | 0.04 |
Srf SRF Option strike: 3220.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.70 | 217.05 | 1 |
| 10 Tue February 2026 | 4.70 | 217.05 | 1 |
Srf SRF Option strike: 3200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.10 | 246.00 | 0.09 |
| 10 Tue February 2026 | 5.60 | 280.20 | 0.06 |
| 09 Mon February 2026 | 8.95 | 280.20 | 0.06 |
| 06 Fri February 2026 | 5.00 | 280.20 | 0.07 |
Srf SRF Option strike: 3160.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6.90 | 206.15 | 0.01 |
Srf SRF Option strike: 3140.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 8.90 | 178.40 | 0 |
| 10 Tue February 2026 | 10.25 | 178.40 | 0 |
Srf SRF Option strike: 3100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 11.20 | 174.40 | 0.09 |
| 10 Tue February 2026 | 15.35 | 154.20 | 0.1 |
| 09 Mon February 2026 | 23.20 | 131.30 | 0.11 |
| 06 Fri February 2026 | 11.05 | 173.50 | 0.08 |
Srf SRF Option strike: 3060.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 18.45 | 103.45 | 0.98 |
| 10 Tue February 2026 | 23.50 | 103.45 | 0.97 |
| 09 Mon February 2026 | 33.75 | 103.45 | 0.99 |
Srf SRF Option strike: 3040.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 22.00 | 340.00 | 0.08 |
| 10 Tue February 2026 | 27.75 | 340.00 | 0.09 |
| 09 Mon February 2026 | 40.20 | 340.00 | 0.25 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 32.80 | 80.20 | 0.28 |
| 10 Tue February 2026 | 41.65 | 76.25 | 0.36 |
| 09 Mon February 2026 | 57.40 | 66.60 | 0.42 |
| 06 Fri February 2026 | 28.40 | 115.55 | 0.29 |
Srf SRF Option strike: 2980.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 41.55 | 68.55 | 0.46 |
| 10 Tue February 2026 | 50.15 | 65.00 | 0.5 |
| 09 Mon February 2026 | 67.20 | 56.50 | 0.44 |
| 06 Fri February 2026 | 34.80 | 103.80 | 0.25 |
Srf SRF Option strike: 2960.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 49.40 | 58.75 | 0.42 |
| 10 Tue February 2026 | 61.95 | 54.50 | 0.45 |
| 09 Mon February 2026 | 77.90 | 48.25 | 0.59 |
| 06 Fri February 2026 | 41.95 | 93.00 | 0.18 |
Srf SRF Option strike: 2940.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 58.80 | 50.80 | 0.97 |
| 10 Tue February 2026 | 72.25 | 44.60 | 1.71 |
| 09 Mon February 2026 | 90.95 | 40.70 | 1.73 |
| 06 Fri February 2026 | 50.00 | 77.70 | 1.65 |
Srf SRF Option strike: 2920.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 65.05 | 38.60 | 1.1 |
| 10 Tue February 2026 | 80.00 | 36.05 | 0.99 |
| 09 Mon February 2026 | 102.60 | 33.65 | 0.92 |
| 06 Fri February 2026 | 58.75 | 67.15 | 0.62 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 83.35 | 32.55 | 0.68 |
| 10 Tue February 2026 | 96.50 | 30.20 | 0.71 |
| 09 Mon February 2026 | 118.20 | 28.05 | 0.64 |
| 06 Fri February 2026 | 69.25 | 56.25 | 0.42 |
Srf SRF Option strike: 2880.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 135.40 | 26.50 | 1.31 |
| 10 Tue February 2026 | 135.40 | 24.30 | 1.6 |
| 09 Mon February 2026 | 135.40 | 23.85 | 1.56 |
| 06 Fri February 2026 | 79.00 | 47.55 | 2.04 |
Srf SRF Option strike: 2860.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 116.90 | 21.00 | 0.77 |
| 10 Tue February 2026 | 120.20 | 19.45 | 0.68 |
| 09 Mon February 2026 | 152.00 | 18.20 | 0.71 |
| 06 Fri February 2026 | 93.90 | 40.20 | 0.57 |
Srf SRF Option strike: 2840.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 143.85 | 17.30 | 2.53 |
| 10 Tue February 2026 | 143.85 | 15.85 | 2.73 |
| 09 Mon February 2026 | 165.90 | 15.70 | 2.87 |
| 06 Fri February 2026 | 104.00 | 33.90 | 2.37 |
Srf SRF Option strike: 2820.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 180.90 | 13.95 | 1.22 |
| 10 Tue February 2026 | 180.90 | 12.90 | 1.19 |
| 09 Mon February 2026 | 180.90 | 41.00 | 1.05 |
| 06 Fri February 2026 | 139.80 | 41.00 | 1.08 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 157.55 | 11.35 | 1.26 |
| 10 Tue February 2026 | 175.00 | 11.00 | 1.04 |
| 09 Mon February 2026 | 199.40 | 10.95 | 1.05 |
| 06 Fri February 2026 | 137.15 | 24.10 | 0.73 |
Srf SRF Option strike: 2780.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 221.25 | 9.15 | 1.52 |
| 10 Tue February 2026 | 221.25 | 9.05 | 1.35 |
| 09 Mon February 2026 | 221.25 | 9.05 | 1.35 |
| 06 Fri February 2026 | 152.75 | 20.45 | 0.47 |
Srf SRF Option strike: 2760.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 178.45 | 8.00 | 0.96 |
| 10 Tue February 2026 | 234.95 | 8.00 | 0.94 |
| 09 Mon February 2026 | 234.95 | 7.75 | 0.94 |
| 06 Fri February 2026 | 154.55 | 16.50 | 0.69 |
Srf SRF Option strike: 2740.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 253.70 | 6.15 | 1.56 |
| 10 Tue February 2026 | 253.70 | 6.15 | 1.56 |
| 09 Mon February 2026 | 253.70 | 6.30 | 1.56 |
| 06 Fri February 2026 | 170.80 | 14.40 | 1.51 |
Srf SRF Option strike: 2720.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 273.45 | 5.35 | 2.1 |
| 10 Tue February 2026 | 273.45 | 5.35 | 2.1 |
| 09 Mon February 2026 | 273.45 | 5.60 | 2.04 |
| 06 Fri February 2026 | 224.95 | 12.75 | 2.07 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 256.85 | 4.50 | 1.28 |
| 10 Tue February 2026 | 264.45 | 4.60 | 1.45 |
| 09 Mon February 2026 | 297.45 | 4.70 | 1.51 |
| 06 Fri February 2026 | 251.15 | 9.65 | 1.42 |
Srf SRF Option strike: 2680.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 298.00 | 3.70 | 2.48 |
| 10 Tue February 2026 | 298.00 | 4.25 | 2.52 |
| 09 Mon February 2026 | 298.00 | 4.25 | 2.52 |
| 06 Fri February 2026 | 149.45 | 9.75 | 2.67 |
Srf SRF Option strike: 2660.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 331.50 | 3.45 | 1.13 |
| 10 Tue February 2026 | 331.50 | 3.45 | 1.13 |
| 09 Mon February 2026 | 331.50 | 4.10 | 1.38 |
| 06 Fri February 2026 | 286.25 | 9.65 | 1.38 |
Srf SRF Option strike: 2640.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 151.30 | 3.25 | 46 |
| 10 Tue February 2026 | 151.30 | 5.05 | 50 |
| 09 Mon February 2026 | 151.30 | 9.50 | 48 |
| 06 Fri February 2026 | 151.30 | 9.50 | 48 |
Srf SRF Option strike: 2620.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 319.75 | 9.45 | 3 |
| 10 Tue February 2026 | 387.75 | 9.45 | 3 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 361.55 | 2.45 | 6.24 |
| 10 Tue February 2026 | 361.55 | 2.70 | 6.14 |
| 09 Mon February 2026 | 388.80 | 2.60 | 5.74 |
| 06 Fri February 2026 | 344.35 | 4.90 | 5.14 |
Srf SRF Option strike: 2520.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 473.20 | 1.95 | 8.67 |
| 10 Tue February 2026 | 473.20 | 1.95 | 8.67 |
| 09 Mon February 2026 | 473.20 | 1.95 | 8.67 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 385.00 | 1.40 | 6.67 |
| 10 Tue February 2026 | 385.00 | 1.70 | 8 |
| 09 Mon February 2026 | 385.00 | 1.80 | 8.5 |
| 06 Fri February 2026 | 385.00 | 3.05 | 13.83 |
Srf SRF Option strike: 2440.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 560.65 | 1.10 | 17.67 |
| 10 Tue February 2026 | 560.65 | 3.50 | 18.33 |
| 09 Mon February 2026 | 548.75 | 3.50 | 18.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.