Login or Join
HomepageSrf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 2799.5 and 2874.9
| Daily Target 1 | 2737.93 |
| Daily Target 2 | 2785.67 |
| Daily Target 3 | 2813.3333333333 |
| Daily Target 4 | 2861.07 |
| Daily Target 5 | 2888.73 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2833.40 (-0.29%) | 2815.00 | 2765.60 - 2841.00 | 0.6978 times | Thu 12 February 2026 | 2841.50 (-3.65%) | 2932.30 | 2812.50 - 2937.40 | 1.4045 times | Wed 11 February 2026 | 2949.10 (-0.43%) | 2951.00 | 2914.80 - 2959.90 | 0.5298 times | Tue 10 February 2026 | 2961.90 (-0.83%) | 3010.00 | 2951.00 - 3014.90 | 0.7831 times | Mon 09 February 2026 | 2986.70 (2.93%) | 2905.60 | 2905.60 - 3013.90 | 1.4318 times | Fri 06 February 2026 | 2901.60 (-0.16%) | 2898.90 | 2863.00 - 2919.80 | 0.4877 times | Thu 05 February 2026 | 2906.30 (-0.49%) | 2935.30 | 2886.20 - 2937.90 | 0.3465 times | Wed 04 February 2026 | 2920.60 (0.29%) | 2890.20 | 2888.00 - 2943.90 | 0.9039 times | Tue 03 February 2026 | 2912.20 (3.95%) | 2999.00 | 2903.20 - 3081.70 | 2.8826 times | Mon 02 February 2026 | 2801.60 (2.75%) | 2727.00 | 2719.30 - 2806.60 | 0.5323 times | Sun 01 February 2026 | 2726.50 (-3.19%) | 2792.30 | 2711.20 - 2881.50 | 0.7188 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2674.85 and 2924.15
| Weekly Target 1 | 2622 |
| Weekly Target 2 | 2727.7 |
| Weekly Target 3 | 2871.3 |
| Weekly Target 4 | 2977 |
| Weekly Target 5 | 3120.6 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2833.40 (-2.35%) | 2905.60 | 2765.60 - 3014.90 | 0.6666 times | Fri 06 February 2026 | 2901.60 (3.03%) | 2792.30 | 2711.20 - 3081.70 | 0.8075 times | Fri 30 January 2026 | 2816.30 (3.78%) | 2722.90 | 2645.00 - 2840.40 | 1.0945 times | Fri 23 January 2026 | 2713.70 (-10.36%) | 3001.00 | 2661.60 - 3029.30 | 2.1021 times | Fri 16 January 2026 | 3027.40 (0.14%) | 3001.10 | 3001.10 - 3072.00 | 0.422 times | Fri 09 January 2026 | 3023.20 (-1.19%) | 3059.50 | 2955.00 - 3102.40 | 0.8113 times | Fri 02 January 2026 | 3059.50 (-1.36%) | 3101.60 | 3004.30 - 3115.80 | 1.3018 times | Fri 26 December 2025 | 3101.60 (0.37%) | 3090.30 | 3055.80 - 3143.00 | 0.6279 times | Fri 19 December 2025 | 3090.30 (2.21%) | 3023.60 | 2984.90 - 3094.00 | 1.1459 times | Fri 12 December 2025 | 3023.60 (4.79%) | 2885.00 | 2805.10 - 3029.00 | 1.0203 times | Fri 05 December 2025 | 2885.40 (-1.43%) | 2927.30 | 2815.30 - 2939.90 | 0.8593 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2772.3 and 3142.8
| Monthly Target 1 | 2504.93 |
| Monthly Target 2 | 2669.17 |
| Monthly Target 3 | 2875.4333333333 |
| Monthly Target 4 | 3039.67 |
| Monthly Target 5 | 3245.93 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2833.40 (0.61%) | 2792.30 | 2711.20 - 3081.70 | 0.3115 times | Fri 30 January 2026 | 2816.30 (-8.41%) | 3077.90 | 2645.00 - 3102.40 | 0.9552 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 1.0284 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 1.0788 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 0.9942 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.5581 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.8503 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 1.0958 times | Mon 30 June 2025 | 3242.10 (13.32%) | 2825.10 | 2819.20 - 3251.80 | 1.5766 times | Fri 30 May 2025 | 2861.00 (-4.92%) | 3009.00 | 2849.00 - 3098.50 | 1.551 times | Wed 30 April 2025 | 3008.90 (2.37%) | 2931.00 | 2570.20 - 3085.00 | 1.4515 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2914.52 |
| 12 day DMA | 2879.81 |
| 20 day DMA | 2842.45 |
| 35 day DMA | 2934.44 |
| 50 day DMA | 2950.98 |
| 100 day DMA | 2944.69 |
| 150 day DMA | 2960.73 |
| 200 day DMA | 2980.63 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2881.69 | 2905.83 | 2937.99 |
| 12 day EMA | 2884.61 | 2893.92 | 2903.45 |
| 20 day EMA | 2889.44 | 2895.34 | 2901.01 |
| 35 day EMA | 2903.52 | 2907.65 | 2911.54 |
| 50 day EMA | 2940.61 | 2944.98 | 2949.2 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2914.52 | 2928.16 | 2941.12 |
| 12 day SMA | 2879.81 | 2878.68 | 2876.64 |
| 20 day SMA | 2842.45 | 2852.15 | 2861.68 |
| 35 day SMA | 2934.44 | 2942.01 | 2949.73 |
| 50 day SMA | 2950.98 | 2950.91 | 2951.27 |
| 100 day SMA | 2944.69 | 2945.73 | 2946.69 |
| 150 day SMA | 2960.73 | 2963.71 | 2966.67 |
| 200 day SMA | 2980.63 | 2981.57 | 2982.56 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2833.40 | 2801.50 | 2770.10 to 2841.90 | 1 times |
| 12 Thu | 2843.10 | 2946.80 | 2816.30 to 2946.80 | 1.02 times |
| 11 Wed | 2950.70 | 2966.10 | 2924.80 to 2966.20 | 1 times |
| 10 Tue | 2965.90 | 3014.80 | 2954.00 to 3014.80 | 1 times |
| 09 Mon | 2989.90 | 2959.00 | 2917.60 to 3020.00 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2850.20 | 2793.90 | 2793.90 to 2858.10 | 1.2 times |
| 12 Thu | 2860.90 | 2954.10 | 2839.50 to 2954.60 | 1.15 times |
| 11 Wed | 2966.90 | 2978.90 | 2940.10 to 2979.00 | 0.95 times |
| 10 Tue | 2979.60 | 3021.20 | 2970.00 to 3022.00 | 0.9 times |
| 09 Mon | 3002.20 | 2953.30 | 2933.20 to 3032.00 | 0.8 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2852.50 | 2828.20 | 2828.20 to 2853.60 | 1.12 times |
| 12 Thu | 2876.60 | 2941.80 | 2854.00 to 2941.80 | 1.1 times |
| 11 Wed | 2991.60 | 2990.00 | 2967.50 to 2993.80 | 0.99 times |
| 10 Tue | 3005.70 | 3034.50 | 3005.00 to 3035.60 | 0.93 times |
| 09 Mon | 3019.40 | 2972.30 | 2965.30 to 3050.00 | 0.86 times |
Option chain for Srf SRF 24 Tue February 2026 expiry
Srf SRF Option strike: 3520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 778.00 | 0.01 |
| 12 Thu February 2026 | 0.50 | 778.00 | 0.01 |
| 11 Wed February 2026 | 2.20 | 778.00 | 0.01 |
| 10 Tue February 2026 | 2.20 | 778.00 | 0.01 |
| 09 Mon February 2026 | 2.30 | 778.00 | 0.01 |
Srf SRF Option strike: 3440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.85 | 745.00 | 6.67 |
| 12 Thu February 2026 | 16.85 | 745.00 | 6.67 |
| 11 Wed February 2026 | 16.85 | 745.00 | 6.67 |
| 10 Tue February 2026 | 16.85 | 745.00 | 6.67 |
| 09 Mon February 2026 | 16.85 | 745.00 | 6.67 |
Srf SRF Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.75 | 635.00 | 0.38 |
| 12 Thu February 2026 | 0.75 | 635.00 | 0.38 |
| 11 Wed February 2026 | 2.15 | 635.00 | 0.24 |
| 10 Tue February 2026 | 2.15 | 635.00 | 0.24 |
| 09 Mon February 2026 | 2.50 | 635.00 | 0.27 |
Srf SRF Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.90 | 360.00 | 0.12 |
| 12 Thu February 2026 | 1.45 | 360.00 | 0.12 |
| 11 Wed February 2026 | 2.05 | 360.00 | 0.09 |
| 10 Tue February 2026 | 2.50 | 360.00 | 0.1 |
| 09 Mon February 2026 | 4.00 | 360.00 | 0.1 |
Srf SRF Option strike: 3260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.90 | 259.45 | 1 |
| 12 Thu February 2026 | 9.90 | 259.45 | 1 |
| 11 Wed February 2026 | 9.90 | 259.45 | 1 |
| 10 Tue February 2026 | 9.90 | 259.45 | 1 |
Srf SRF Option strike: 3240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.20 | 448.25 | 0.04 |
| 12 Thu February 2026 | 2.15 | 282.80 | 0.04 |
| 11 Wed February 2026 | 5.20 | 282.80 | 0.04 |
Srf SRF Option strike: 3220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.05 | 217.05 | 0.75 |
| 12 Thu February 2026 | 2.05 | 217.05 | 0.75 |
| 11 Wed February 2026 | 4.70 | 217.05 | 1 |
| 10 Tue February 2026 | 4.70 | 217.05 | 1 |
Srf SRF Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.60 | 246.00 | 0.09 |
| 12 Thu February 2026 | 2.55 | 246.00 | 0.09 |
| 11 Wed February 2026 | 4.10 | 246.00 | 0.09 |
| 10 Tue February 2026 | 5.60 | 280.20 | 0.06 |
| 09 Mon February 2026 | 8.95 | 280.20 | 0.06 |
Srf SRF Option strike: 3160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.75 | 206.15 | 0.09 |
| 12 Thu February 2026 | 3.25 | 206.15 | 0.06 |
| 11 Wed February 2026 | 6.90 | 206.15 | 0.01 |
Srf SRF Option strike: 3140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.00 | 178.40 | 0.02 |
| 12 Thu February 2026 | 3.70 | 178.40 | 0 |
| 11 Wed February 2026 | 8.90 | 178.40 | 0 |
| 10 Tue February 2026 | 10.25 | 178.40 | 0 |
Srf SRF Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.00 | 174.40 | 0.1 |
| 12 Thu February 2026 | 4.90 | 174.40 | 0.08 |
| 11 Wed February 2026 | 11.20 | 174.40 | 0.09 |
| 10 Tue February 2026 | 15.35 | 154.20 | 0.1 |
| 09 Mon February 2026 | 23.20 | 131.30 | 0.11 |
Srf SRF Option strike: 3060.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.10 | 103.45 | 0.85 |
| 12 Thu February 2026 | 6.45 | 103.45 | 0.8 |
| 11 Wed February 2026 | 18.45 | 103.45 | 0.98 |
| 10 Tue February 2026 | 23.50 | 103.45 | 0.97 |
| 09 Mon February 2026 | 33.75 | 103.45 | 0.99 |
Srf SRF Option strike: 3040.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.00 | 340.00 | 0.02 |
| 12 Thu February 2026 | 7.45 | 340.00 | 0.02 |
| 11 Wed February 2026 | 22.00 | 340.00 | 0.08 |
| 10 Tue February 2026 | 27.75 | 340.00 | 0.09 |
| 09 Mon February 2026 | 40.20 | 340.00 | 0.25 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.70 | 174.60 | 0.21 |
| 12 Thu February 2026 | 11.45 | 170.20 | 0.2 |
| 11 Wed February 2026 | 32.80 | 80.20 | 0.28 |
| 10 Tue February 2026 | 41.65 | 76.25 | 0.36 |
| 09 Mon February 2026 | 57.40 | 66.60 | 0.42 |
Srf SRF Option strike: 2980.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.40 | 158.05 | 0.17 |
| 12 Thu February 2026 | 13.80 | 154.50 | 0.17 |
| 11 Wed February 2026 | 41.55 | 68.55 | 0.46 |
| 10 Tue February 2026 | 50.15 | 65.00 | 0.5 |
| 09 Mon February 2026 | 67.20 | 56.50 | 0.44 |
Srf SRF Option strike: 2960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.95 | 140.90 | 0.13 |
| 12 Thu February 2026 | 17.50 | 135.10 | 0.24 |
| 11 Wed February 2026 | 49.40 | 58.75 | 0.42 |
| 10 Tue February 2026 | 61.95 | 54.50 | 0.45 |
| 09 Mon February 2026 | 77.90 | 48.25 | 0.59 |
Srf SRF Option strike: 2940.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.50 | 120.75 | 0.3 |
| 12 Thu February 2026 | 20.80 | 121.25 | 0.32 |
| 11 Wed February 2026 | 58.80 | 50.80 | 0.97 |
| 10 Tue February 2026 | 72.25 | 44.60 | 1.71 |
| 09 Mon February 2026 | 90.95 | 40.70 | 1.73 |
Srf SRF Option strike: 2920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 20.85 | 109.00 | 0.71 |
| 12 Thu February 2026 | 25.95 | 107.40 | 0.55 |
| 11 Wed February 2026 | 65.05 | 38.60 | 1.1 |
| 10 Tue February 2026 | 80.00 | 36.05 | 0.99 |
| 09 Mon February 2026 | 102.60 | 33.65 | 0.92 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 25.70 | 92.30 | 0.38 |
| 12 Thu February 2026 | 32.25 | 87.85 | 0.38 |
| 11 Wed February 2026 | 83.35 | 32.55 | 0.68 |
| 10 Tue February 2026 | 96.50 | 30.20 | 0.71 |
| 09 Mon February 2026 | 118.20 | 28.05 | 0.64 |
Srf SRF Option strike: 2880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 32.00 | 77.20 | 0.76 |
| 12 Thu February 2026 | 40.10 | 72.45 | 1.05 |
| 11 Wed February 2026 | 135.40 | 26.50 | 1.31 |
| 10 Tue February 2026 | 135.40 | 24.30 | 1.6 |
| 09 Mon February 2026 | 135.40 | 23.85 | 1.56 |
Srf SRF Option strike: 2860.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 39.45 | 66.75 | 0.4 |
| 12 Thu February 2026 | 47.30 | 64.00 | 0.54 |
| 11 Wed February 2026 | 116.90 | 21.00 | 0.77 |
| 10 Tue February 2026 | 120.20 | 19.45 | 0.68 |
| 09 Mon February 2026 | 152.00 | 18.20 | 0.71 |
Srf SRF Option strike: 2840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 48.75 | 54.55 | 1.75 |
| 12 Thu February 2026 | 56.55 | 53.95 | 2.05 |
| 11 Wed February 2026 | 143.85 | 17.30 | 2.53 |
| 10 Tue February 2026 | 143.85 | 15.85 | 2.73 |
| 09 Mon February 2026 | 165.90 | 15.70 | 2.87 |
Srf SRF Option strike: 2820.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 58.65 | 45.50 | 1.05 |
| 12 Thu February 2026 | 180.90 | 43.95 | 1.18 |
| 11 Wed February 2026 | 180.90 | 13.95 | 1.22 |
| 10 Tue February 2026 | 180.90 | 12.90 | 1.19 |
| 09 Mon February 2026 | 180.90 | 41.00 | 1.05 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 70.15 | 36.20 | 0.99 |
| 12 Thu February 2026 | 80.45 | 36.65 | 1.22 |
| 11 Wed February 2026 | 157.55 | 11.35 | 1.26 |
| 10 Tue February 2026 | 175.00 | 11.00 | 1.04 |
| 09 Mon February 2026 | 199.40 | 10.95 | 1.05 |
Srf SRF Option strike: 2780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 82.00 | 29.30 | 1.43 |
| 12 Thu February 2026 | 221.25 | 29.80 | 1.43 |
| 11 Wed February 2026 | 221.25 | 9.15 | 1.52 |
| 10 Tue February 2026 | 221.25 | 9.05 | 1.35 |
| 09 Mon February 2026 | 221.25 | 9.05 | 1.35 |
Srf SRF Option strike: 2760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 95.30 | 23.65 | 1.15 |
| 12 Thu February 2026 | 178.45 | 23.90 | 1.07 |
| 11 Wed February 2026 | 178.45 | 8.00 | 0.96 |
| 10 Tue February 2026 | 234.95 | 8.00 | 0.94 |
| 09 Mon February 2026 | 234.95 | 7.75 | 0.94 |
Srf SRF Option strike: 2740.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 253.70 | 18.75 | 3 |
| 12 Thu February 2026 | 253.70 | 19.15 | 3.21 |
| 11 Wed February 2026 | 253.70 | 6.15 | 1.56 |
| 10 Tue February 2026 | 253.70 | 6.15 | 1.56 |
| 09 Mon February 2026 | 253.70 | 6.30 | 1.56 |
Srf SRF Option strike: 2720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 127.35 | 14.60 | 5.72 |
| 12 Thu February 2026 | 273.45 | 15.50 | 5.51 |
| 11 Wed February 2026 | 273.45 | 5.35 | 2.1 |
| 10 Tue February 2026 | 273.45 | 5.35 | 2.1 |
| 09 Mon February 2026 | 273.45 | 5.60 | 2.04 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 142.90 | 11.40 | 2.33 |
| 12 Thu February 2026 | 135.75 | 12.15 | 2.33 |
| 11 Wed February 2026 | 256.85 | 4.50 | 1.28 |
| 10 Tue February 2026 | 264.45 | 4.60 | 1.45 |
| 09 Mon February 2026 | 297.45 | 4.70 | 1.51 |
Srf SRF Option strike: 2680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 298.00 | 9.60 | 3.93 |
| 12 Thu February 2026 | 298.00 | 9.05 | 3.79 |
| 11 Wed February 2026 | 298.00 | 3.70 | 2.48 |
| 10 Tue February 2026 | 298.00 | 4.25 | 2.52 |
| 09 Mon February 2026 | 298.00 | 4.25 | 2.52 |
Srf SRF Option strike: 2660.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 191.20 | 7.60 | 2.14 |
| 12 Thu February 2026 | 191.20 | 7.45 | 2.86 |
| 11 Wed February 2026 | 331.50 | 3.45 | 1.13 |
| 10 Tue February 2026 | 331.50 | 3.45 | 1.13 |
| 09 Mon February 2026 | 331.50 | 4.10 | 1.38 |
Srf SRF Option strike: 2640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 151.30 | 6.95 | 43 |
| 12 Thu February 2026 | 151.30 | 6.40 | 42 |
| 11 Wed February 2026 | 151.30 | 3.25 | 46 |
| 10 Tue February 2026 | 151.30 | 5.05 | 50 |
| 09 Mon February 2026 | 151.30 | 9.50 | 48 |
Srf SRF Option strike: 2620.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 319.75 | 5.60 | 4.67 |
| 12 Thu February 2026 | 319.75 | 9.45 | 3 |
| 11 Wed February 2026 | 319.75 | 9.45 | 3 |
| 10 Tue February 2026 | 387.75 | 9.45 | 3 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 242.85 | 4.90 | 10.57 |
| 12 Thu February 2026 | 242.85 | 4.05 | 9.13 |
| 11 Wed February 2026 | 361.55 | 2.45 | 6.24 |
| 10 Tue February 2026 | 361.55 | 2.70 | 6.14 |
| 09 Mon February 2026 | 388.80 | 2.60 | 5.74 |
Srf SRF Option strike: 2520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 473.20 | 1.95 | 8.67 |
| 12 Thu February 2026 | 473.20 | 1.95 | 8.67 |
| 11 Wed February 2026 | 473.20 | 1.95 | 8.67 |
| 10 Tue February 2026 | 473.20 | 1.95 | 8.67 |
| 09 Mon February 2026 | 473.20 | 1.95 | 8.67 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 385.00 | 2.00 | 7.67 |
| 12 Thu February 2026 | 385.00 | 2.30 | 7.67 |
| 11 Wed February 2026 | 385.00 | 1.40 | 6.67 |
| 10 Tue February 2026 | 385.00 | 1.70 | 8 |
| 09 Mon February 2026 | 385.00 | 1.80 | 8.5 |
Srf SRF Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 560.65 | 2.20 | 27.67 |
| 12 Thu February 2026 | 560.65 | 1.50 | 24.33 |
| 11 Wed February 2026 | 560.65 | 1.10 | 17.67 |
| 10 Tue February 2026 | 560.65 | 3.50 | 18.33 |
| 09 Mon February 2026 | 548.75 | 3.50 | 18.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.