Login or Join
HomepageSrf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 2856.85 and 2920.15
| Daily Target 1 | 2805.13 |
| Daily Target 2 | 2845.27 |
| Daily Target 3 | 2868.4333333333 |
| Daily Target 4 | 2908.57 |
| Daily Target 5 | 2931.73 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2885.40 (1.6%) | 2850.90 | 2828.30 - 2891.60 | 0.6638 times | Thu 04 December 2025 | 2840.10 (0.36%) | 2820.00 | 2815.30 - 2849.00 | 0.2067 times | Wed 03 December 2025 | 2830.00 (-1.03%) | 2848.20 | 2822.60 - 2868.90 | 0.4817 times | Tue 02 December 2025 | 2859.50 (-2.17%) | 2922.00 | 2848.80 - 2922.30 | 0.9276 times | Mon 01 December 2025 | 2923.00 (-0.15%) | 2927.30 | 2896.00 - 2939.90 | 0.8238 times | Fri 28 November 2025 | 2927.30 (3.07%) | 2859.30 | 2836.80 - 2954.80 | 2.1372 times | Thu 27 November 2025 | 2840.00 (1.07%) | 2810.00 | 2810.00 - 2864.20 | 0.9804 times | Wed 26 November 2025 | 2809.80 (0.57%) | 2796.80 | 2784.60 - 2825.30 | 0.7294 times | Tue 25 November 2025 | 2793.80 (-0.49%) | 2811.40 | 2778.30 - 2828.70 | 0.7714 times | Mon 24 November 2025 | 2807.50 (-1.09%) | 2838.40 | 2793.40 - 2838.60 | 2.2782 times | Fri 21 November 2025 | 2838.40 (-0.46%) | 2851.60 | 2822.70 - 2858.00 | 0.4913 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2788.05 and 2912.65
| Weekly Target 1 | 2755.6 |
| Weekly Target 2 | 2820.5 |
| Weekly Target 3 | 2880.2 |
| Weekly Target 4 | 2945.1 |
| Weekly Target 5 | 3004.8 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2885.40 (-1.43%) | 2927.30 | 2815.30 - 2939.90 | 0.7899 times | Fri 28 November 2025 | 2927.30 (3.13%) | 2838.40 | 2778.30 - 2954.80 | 1.7553 times | Fri 21 November 2025 | 2838.40 (-0.02%) | 2830.00 | 2772.30 - 2876.00 | 1.2666 times | Fri 14 November 2025 | 2839.10 (-1.99%) | 2898.00 | 2819.80 - 2965.00 | 1.1272 times | Fri 07 November 2025 | 2896.80 (-1.15%) | 2910.00 | 2871.00 - 2983.80 | 0.543 times | Fri 31 October 2025 | 2930.50 (-4.92%) | 3096.00 | 2921.40 - 3103.60 | 1.5315 times | Fri 24 October 2025 | 3082.00 (-2.76%) | 3169.40 | 3033.40 - 3207.40 | 0.5263 times | Fri 17 October 2025 | 3169.40 (4.79%) | 3006.00 | 2990.60 - 3210.00 | 0.9031 times | Fri 10 October 2025 | 3024.50 (3.6%) | 2919.40 | 2908.20 - 3031.00 | 0.9514 times | Fri 03 October 2025 | 2919.40 (4.01%) | 2798.00 | 2779.50 - 2925.30 | 0.6057 times | Fri 26 September 2025 | 2806.90 (-4.44%) | 2937.00 | 2795.00 - 2958.50 | 0.4255 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2788.05 and 2912.65
| Monthly Target 1 | 2755.6 |
| Monthly Target 2 | 2820.5 |
| Monthly Target 3 | 2880.2 |
| Monthly Target 4 | 2945.1 |
| Monthly Target 5 | 3004.8 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2885.40 (-1.43%) | 2927.30 | 2815.30 - 2939.90 | 0.1706 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 1.0135 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 0.934 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.5243 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.7988 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 1.0294 times | Mon 30 June 2025 | 3242.10 (13.32%) | 2825.10 | 2819.20 - 3251.80 | 1.4811 times | Fri 30 May 2025 | 2861.00 (-4.92%) | 3009.00 | 2849.00 - 3098.50 | 1.4571 times | Wed 30 April 2025 | 3008.90 (2.37%) | 2931.00 | 2570.20 - 3085.00 | 1.3636 times | Fri 28 March 2025 | 2939.15 (5.14%) | 2790.10 | 2725.25 - 3054.90 | 1.2276 times | Fri 28 February 2025 | 2795.40 (-0.51%) | 2875.00 | 2707.05 - 2983.90 | 1.2279 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2867.6 |
| 12 day DMA | 2850.53 |
| 20 day DMA | 2858.44 |
| 35 day DMA | 2934.51 |
| 50 day DMA | 2936.56 |
| 100 day DMA | 2958.43 |
| 150 day DMA | 2988.83 |
| 200 day DMA | 2967.87 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2863.4 | 2852.4 | 2858.55 |
| 12 day EMA | 2861.85 | 2857.57 | 2860.75 |
| 20 day EMA | 2873.46 | 2872.2 | 2875.58 |
| 35 day EMA | 2895.72 | 2896.33 | 2899.64 |
| 50 day EMA | 2928.88 | 2930.65 | 2934.34 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2867.6 | 2875.98 | 2875.96 |
| 12 day SMA | 2850.53 | 2842.28 | 2840.33 |
| 20 day SMA | 2858.44 | 2859.01 | 2861.97 |
| 35 day SMA | 2934.51 | 2940.32 | 2946.14 |
| 50 day SMA | 2936.56 | 2936.92 | 2938.4 |
| 100 day SMA | 2958.43 | 2961.4 | 2965.6 |
| 150 day SMA | 2988.83 | 2989.39 | 2990.52 |
| 200 day SMA | 2967.87 | 2967.58 | 2967.44 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2853.90 | 2831.80 | 2831.70 to 2865.00 | 1 times |
| 03 Wed | 2842.20 | 2875.50 | 2834.00 to 2881.80 | 0.99 times |
| 02 Tue | 2877.50 | 2932.60 | 2862.10 to 2938.00 | 0.99 times |
| 01 Mon | 2933.90 | 2953.80 | 2908.00 to 2953.80 | 1 times |
| 28 Fri | 2945.30 | 2869.20 | 2859.00 to 2969.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2870.90 | 2865.90 | 2850.00 to 2881.50 | 1.06 times |
| 03 Wed | 2858.80 | 2895.00 | 2851.80 to 2895.00 | 1.03 times |
| 02 Tue | 2896.60 | 2949.00 | 2880.80 to 2949.00 | 1.01 times |
| 01 Mon | 2953.10 | 2976.00 | 2927.10 to 2976.00 | 0.96 times |
| 28 Fri | 2976.00 | 2883.60 | 2883.60 to 2985.50 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2890.50 | 2877.50 | 2868.70 to 2893.30 | 1.21 times |
| 03 Wed | 2877.00 | 2895.00 | 2874.00 to 2895.00 | 1.14 times |
| 02 Tue | 2909.00 | 2952.00 | 2898.10 to 2955.00 | 1.06 times |
| 01 Mon | 2965.90 | 2970.00 | 2947.80 to 2971.10 | 0.92 times |
| 28 Fri | 2978.80 | 2915.00 | 2915.00 to 2988.80 | 0.68 times |
Option chain for Srf SRF 30 Tue December 2025 expiry
Srf SRF Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 666.95 | 0.31 |
| 03 Wed December 2025 | 0.60 | 666.95 | 0.31 |
| 02 Tue December 2025 | 1.95 | 666.95 | 0.31 |
| 01 Mon December 2025 | 1.95 | 666.95 | 0.31 |
Srf SRF Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.40 | 470.00 | 0.05 |
| 03 Wed December 2025 | 2.00 | 470.00 | 0.05 |
| 02 Tue December 2025 | 2.60 | 470.00 | 0.05 |
| 01 Mon December 2025 | 4.40 | 470.00 | 0.04 |
Srf SRF Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.55 | 324.85 | 0.05 |
| 03 Wed December 2025 | 4.05 | 324.85 | 0.05 |
| 02 Tue December 2025 | 5.25 | 324.85 | 0.05 |
| 01 Mon December 2025 | 9.35 | 281.65 | 0.05 |
Srf SRF Option strike: 3150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.45 | 332.90 | 0 |
| 03 Wed December 2025 | 5.95 | 332.90 | 0 |
| 02 Tue December 2025 | 7.70 | 332.90 | 0 |
| 01 Mon December 2025 | 13.90 | 332.90 | 0 |
Srf SRF Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.15 | 202.00 | 0.12 |
| 03 Wed December 2025 | 8.45 | 202.00 | 0.11 |
| 02 Tue December 2025 | 11.80 | 202.00 | 0.11 |
| 01 Mon December 2025 | 21.05 | 202.00 | 0.12 |
Srf SRF Option strike: 3050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.80 | 187.95 | 0.36 |
| 03 Wed December 2025 | 12.60 | 187.95 | 0.38 |
| 02 Tue December 2025 | 17.70 | 187.95 | 0.49 |
| 01 Mon December 2025 | 31.45 | 147.05 | 0.5 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.50 | 164.95 | 0.3 |
| 03 Wed December 2025 | 19.25 | 173.15 | 0.38 |
| 02 Tue December 2025 | 26.75 | 148.15 | 0.47 |
| 01 Mon December 2025 | 45.70 | 111.45 | 0.49 |
Srf SRF Option strike: 2950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.55 | 135.75 | 0.4 |
| 03 Wed December 2025 | 29.50 | 135.75 | 0.36 |
| 02 Tue December 2025 | 40.55 | 111.15 | 0.4 |
| 01 Mon December 2025 | 65.45 | 80.60 | 0.49 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 46.70 | 91.40 | 0.53 |
| 03 Wed December 2025 | 44.10 | 99.85 | 0.52 |
| 02 Tue December 2025 | 58.60 | 80.20 | 0.64 |
| 01 Mon December 2025 | 90.60 | 55.95 | 0.75 |
Srf SRF Option strike: 2850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 69.20 | 62.65 | 0.81 |
| 03 Wed December 2025 | 64.20 | 69.70 | 0.93 |
| 02 Tue December 2025 | 83.65 | 56.00 | 1.06 |
| 01 Mon December 2025 | 121.55 | 37.80 | 1 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 95.55 | 40.25 | 1.22 |
| 03 Wed December 2025 | 90.65 | 46.30 | 1.27 |
| 02 Tue December 2025 | 114.05 | 35.35 | 1.38 |
| 01 Mon December 2025 | 158.00 | 24.45 | 1.95 |
Srf SRF Option strike: 2750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 129.90 | 24.85 | 8.31 |
| 03 Wed December 2025 | 213.85 | 29.60 | 11.42 |
| 02 Tue December 2025 | 213.85 | 22.40 | 11.85 |
| 01 Mon December 2025 | 213.85 | 15.45 | 10.27 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 169.00 | 14.75 | 5.31 |
| 03 Wed December 2025 | 156.60 | 18.20 | 4.87 |
| 02 Tue December 2025 | 192.10 | 13.75 | 4.71 |
| 01 Mon December 2025 | 235.00 | 9.60 | 4.16 |
Srf SRF Option strike: 2650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 184.00 | 8.50 | 27.57 |
| 03 Wed December 2025 | 184.00 | 10.90 | 24.43 |
| 02 Tue December 2025 | 184.00 | 8.05 | 22.29 |
| 01 Mon December 2025 | 184.00 | 6.15 | 19.43 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 242.00 | 5.00 | 370 |
| 03 Wed December 2025 | 242.00 | 5.95 | 356 |
| 02 Tue December 2025 | 242.00 | 4.85 | 347 |
| 01 Mon December 2025 | 242.00 | 3.85 | 336 |
Srf SRF Option strike: 2550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 406.05 | 3.55 | 43 |
| 03 Wed December 2025 | 406.05 | 3.65 | 43 |
| 02 Tue December 2025 | 406.05 | 2.70 | 40.33 |
| 01 Mon December 2025 | 406.05 | 2.55 | 42 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 438.00 | 2.45 | 35 |
| 03 Wed December 2025 | 438.00 | 2.45 | 35 |
| 02 Tue December 2025 | 438.00 | 2.20 | 28.33 |
| 01 Mon December 2025 | 438.00 | 1.80 | 32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.