Login or Join
HomepageSrf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 2439.15 and 2513.65
| Daily Target 1 | 2378.07 |
| Daily Target 2 | 2425.73 |
| Daily Target 3 | 2452.5666666667 |
| Daily Target 4 | 2500.23 |
| Daily Target 5 | 2527.07 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2473.40 (3.07%) | 2406.40 | 2404.90 - 2479.40 | 0.9406 times | Thu 09 April 2026 | 2399.80 (-1.45%) | 2435.10 | 2381.30 - 2451.00 | 0.9378 times | Wed 08 April 2026 | 2435.10 (1.63%) | 2500.00 | 2420.20 - 2506.00 | 1.0974 times | Tue 07 April 2026 | 2396.00 (-1.55%) | 2418.00 | 2361.00 - 2433.00 | 1.2325 times | Mon 06 April 2026 | 2433.80 (0.73%) | 2425.00 | 2355.00 - 2443.60 | 1.3575 times | Thu 02 April 2026 | 2416.10 (-5.44%) | 2485.00 | 2395.30 - 2485.00 | 0.8774 times | Wed 01 April 2026 | 2555.20 (4.81%) | 2500.40 | 2464.10 - 2587.90 | 0.805 times | Mon 30 March 2026 | 2438.00 (-2.28%) | 2460.00 | 2425.10 - 2475.00 | 0.977 times | Fri 27 March 2026 | 2494.90 (-2.85%) | 2564.00 | 2481.60 - 2564.00 | 0.7355 times | Wed 25 March 2026 | 2568.10 (3.9%) | 2502.00 | 2484.80 - 2581.80 | 1.0393 times | Tue 24 March 2026 | 2471.60 (3.35%) | 2470.00 | 2386.90 - 2479.80 | 1.5767 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2414.2 and 2565.2
| Weekly Target 1 | 2293.8 |
| Weekly Target 2 | 2383.6 |
| Weekly Target 3 | 2444.8 |
| Weekly Target 4 | 2534.6 |
| Weekly Target 5 | 2595.8 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2473.40 (2.37%) | 2425.00 | 2355.00 - 2506.00 | 1.7421 times | Thu 02 April 2026 | 2416.10 (-3.16%) | 2460.00 | 2395.30 - 2587.90 | 0.8324 times | Fri 27 March 2026 | 2494.90 (1.65%) | 2440.00 | 2381.00 - 2581.80 | 1.313 times | Fri 20 March 2026 | 2454.50 (-1.81%) | 2484.90 | 2425.90 - 2592.00 | 1.4234 times | Fri 13 March 2026 | 2499.70 (-4.69%) | 2600.00 | 2446.60 - 2636.80 | 1.18 times | Fri 06 March 2026 | 2622.70 (2.36%) | 2474.90 | 2474.90 - 2649.00 | 0.5461 times | Fri 27 February 2026 | 2562.20 (-4.72%) | 2718.90 | 2553.00 - 2718.90 | 0.976 times | Fri 20 February 2026 | 2689.10 (-5.09%) | 2830.00 | 2660.30 - 2883.10 | 0.8277 times | Fri 13 February 2026 | 2833.40 (-2.35%) | 2905.60 | 2765.60 - 3014.90 | 0.5242 times | Fri 06 February 2026 | 2901.60 (3.03%) | 2792.30 | 2711.20 - 3081.70 | 0.6351 times | Fri 30 January 2026 | 2816.30 (3.78%) | 2722.90 | 2645.00 - 2840.40 | 0.8608 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2297.75 and 2530.65
| Monthly Target 1 | 2239.2 |
| Monthly Target 2 | 2356.3 |
| Monthly Target 3 | 2472.1 |
| Monthly Target 4 | 2589.2 |
| Monthly Target 5 | 2705 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2473.40 (1.45%) | 2500.40 | 2355.00 - 2587.90 | 0.6593 times | Mon 30 March 2026 | 2438.00 (-4.85%) | 2474.90 | 2381.00 - 2649.00 | 1.3856 times | Fri 27 February 2026 | 2562.20 (-9.02%) | 2792.30 | 2553.00 - 3081.70 | 0.861 times | Fri 30 January 2026 | 2816.30 (-8.41%) | 3077.90 | 2645.00 - 3102.40 | 1.0329 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 1.112 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 1.1665 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 1.075 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.6035 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.9194 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 1.1848 times | Mon 30 June 2025 | 3242.10 (13.32%) | 2825.10 | 2819.20 - 3251.80 | 1.7047 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2427.62 |
| 12 day DMA | 2456.13 |
| 20 day DMA | 2476.9 |
| 35 day DMA | 2537.47 |
| 50 day DMA | 2637.08 |
| 100 day DMA | 2789.64 |
| 150 day DMA | 2848.01 |
| 200 day DMA | 2901.2 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2441.23 | 2425.15 | 2437.83 |
| 12 day EMA | 2458.05 | 2455.26 | 2465.34 |
| 20 day EMA | 2486.46 | 2487.83 | 2497.09 |
| 35 day EMA | 2555.01 | 2559.81 | 2569.23 |
| 50 day EMA | 2624.68 | 2630.85 | 2640.28 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2427.62 | 2416.16 | 2447.24 |
| 12 day SMA | 2456.13 | 2454.55 | 2461.13 |
| 20 day SMA | 2476.9 | 2483.06 | 2490.69 |
| 35 day SMA | 2537.47 | 2548.17 | 2560.55 |
| 50 day SMA | 2637.08 | 2641.25 | 2647.53 |
| 100 day SMA | 2789.64 | 2794.03 | 2799.45 |
| 150 day SMA | 2848.01 | 2850.84 | 2853.75 |
| 200 day SMA | 2901.2 | 2903.9 | 2907.28 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2476.50 | 2425.00 | 2422.00 to 2482.10 | 1.02 times |
| 09 Thu | 2411.70 | 2449.10 | 2391.00 to 2458.80 | 1.06 times |
| 08 Wed | 2448.10 | 2468.10 | 2433.00 to 2517.70 | 1 times |
| 07 Tue | 2408.80 | 2426.80 | 2371.90 to 2440.00 | 0.96 times |
| 06 Mon | 2446.90 | 2430.00 | 2366.00 to 2457.40 | 0.95 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2483.00 | 2447.30 | 2429.50 to 2487.70 | 1.27 times |
| 09 Thu | 2423.10 | 2449.00 | 2409.00 to 2470.60 | 1.32 times |
| 08 Wed | 2460.10 | 2460.00 | 2447.00 to 2526.90 | 0.99 times |
| 07 Tue | 2416.20 | 2412.40 | 2384.00 to 2450.80 | 0.75 times |
| 06 Mon | 2453.00 | 2420.00 | 2373.50 to 2460.10 | 0.68 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2498.00 | 2487.30 | 2465.80 to 2499.00 | 0.98 times |
| 09 Thu | 2438.70 | 2472.00 | 2420.00 to 2485.20 | 1.29 times |
| 08 Wed | 2464.60 | 2522.30 | 2458.10 to 2525.00 | 0.96 times |
| 07 Tue | 2430.00 | 2430.00 | 2395.10 to 2433.40 | 0.96 times |
| 06 Mon | 2465.90 | 2424.60 | 2391.00 to 2470.00 | 0.81 times |
Option chain for Srf SRF 28 Tue April 2026 expiry
Srf SRF Option strike: 3080.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.20 | 588.50 | 45 |
| 09 Thu April 2026 | 1.20 | 588.50 | 45 |
| 08 Wed April 2026 | 1.20 | 588.50 | 45 |
| 07 Tue April 2026 | 9.00 | 612.95 | 45 |
| 06 Mon April 2026 | 9.00 | 612.95 | 45 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.40 | 579.00 | 0.37 |
| 09 Thu April 2026 | 1.40 | 579.00 | 0.37 |
| 08 Wed April 2026 | 2.10 | 512.70 | 0.4 |
| 07 Tue April 2026 | 2.45 | 577.65 | 0.35 |
| 06 Mon April 2026 | 3.45 | 577.65 | 0.36 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.55 | 411.90 | 0.13 |
| 09 Thu April 2026 | 2.65 | 411.90 | 0.09 |
| 08 Wed April 2026 | 3.85 | 411.90 | 0.08 |
| 07 Tue April 2026 | 3.80 | 450.00 | 0.11 |
| 06 Mon April 2026 | 5.50 | 450.00 | 0.1 |
Srf SRF Option strike: 2880.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 18.65 | 385.70 | 0.25 |
| 09 Thu April 2026 | 18.65 | 385.70 | 0.25 |
| 08 Wed April 2026 | 18.65 | 385.70 | 0.25 |
Srf SRF Option strike: 2840.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 25.60 | 340.00 | 0.5 |
| 09 Thu April 2026 | 25.60 | 340.00 | 0.5 |
| 08 Wed April 2026 | 25.60 | 340.00 | 0.5 |
| 07 Tue April 2026 | 25.60 | 340.00 | 0.5 |
| 06 Mon April 2026 | 25.60 | 340.00 | 0.5 |
Srf SRF Option strike: 2820.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.10 | 334.50 | 0.06 |
| 09 Thu April 2026 | 6.10 | 334.50 | 0.06 |
| 08 Wed April 2026 | 6.10 | 334.50 | 0.06 |
| 07 Tue April 2026 | 9.10 | 320.00 | 0.13 |
| 06 Mon April 2026 | 9.10 | 320.00 | 0.13 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.50 | 392.70 | 0.34 |
| 09 Thu April 2026 | 4.80 | 392.70 | 0.23 |
| 08 Wed April 2026 | 6.65 | 330.00 | 0.25 |
| 07 Tue April 2026 | 7.20 | 405.00 | 0.84 |
| 06 Mon April 2026 | 9.95 | 345.00 | 0.91 |
Srf SRF Option strike: 2780.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.50 | 297.00 | 0.03 |
| 09 Thu April 2026 | 12.50 | 297.00 | 0.03 |
| 08 Wed April 2026 | 12.50 | 297.00 | 0.03 |
| 07 Tue April 2026 | 12.50 | 328.65 | 0.08 |
| 06 Mon April 2026 | 12.50 | 328.65 | 0.08 |
Srf SRF Option strike: 2760.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.35 | 278.70 | 0.08 |
| 09 Thu April 2026 | 5.90 | 278.70 | 0.07 |
| 08 Wed April 2026 | 8.50 | 278.70 | 0.08 |
| 07 Tue April 2026 | 9.45 | 307.80 | 0.11 |
| 06 Mon April 2026 | 13.10 | 307.80 | 0.1 |
Srf SRF Option strike: 2740.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.50 | 349.10 | 0.14 |
| 09 Thu April 2026 | 6.10 | 349.10 | 0.12 |
| 08 Wed April 2026 | 10.25 | 265.90 | 0.1 |
| 07 Tue April 2026 | 10.55 | 363.75 | 0.14 |
| 06 Mon April 2026 | 15.10 | 308.25 | 0.04 |
Srf SRF Option strike: 2720.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.00 | 241.70 | 0.04 |
| 09 Thu April 2026 | 7.40 | 241.70 | 0.05 |
| 08 Wed April 2026 | 11.25 | 241.70 | 0.06 |
| 07 Tue April 2026 | 36.20 | 230.00 | 0.04 |
| 06 Mon April 2026 | 36.20 | 230.00 | 0.04 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.95 | 247.45 | 0.04 |
| 09 Thu April 2026 | 9.45 | 218.00 | 0.04 |
| 08 Wed April 2026 | 13.35 | 218.00 | 0.05 |
| 07 Tue April 2026 | 14.35 | 180.00 | 0.07 |
| 06 Mon April 2026 | 19.60 | 180.00 | 0.07 |
Srf SRF Option strike: 2680.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.80 | 208.50 | 0.03 |
| 09 Thu April 2026 | 10.90 | 208.50 | 0.05 |
| 08 Wed April 2026 | 15.65 | 208.50 | 0.06 |
| 07 Tue April 2026 | 21.55 | 246.00 | 0.29 |
| 06 Mon April 2026 | 21.55 | 246.00 | 0.29 |
Srf SRF Option strike: 2660.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 15.55 | 196.60 | 0.02 |
| 09 Thu April 2026 | 12.75 | 196.60 | 0.02 |
| 08 Wed April 2026 | 17.80 | 196.60 | 0.02 |
| 07 Tue April 2026 | 19.30 | 192.05 | 0.03 |
| 06 Mon April 2026 | 26.35 | 192.05 | 0.03 |
Srf SRF Option strike: 2640.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 18.75 | 190.00 | 0.01 |
| 09 Thu April 2026 | 15.00 | 190.00 | 0.01 |
| 08 Wed April 2026 | 21.15 | 190.00 | 0.02 |
Srf SRF Option strike: 2620.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 22.25 | 170.00 | 0.14 |
| 09 Thu April 2026 | 17.50 | 162.30 | 0.1 |
| 08 Wed April 2026 | 24.55 | 162.30 | 0.1 |
| 07 Tue April 2026 | 25.40 | 222.00 | 0.23 |
| 06 Mon April 2026 | 35.40 | 222.00 | 0.25 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 26.85 | 186.80 | 0.28 |
| 09 Thu April 2026 | 20.35 | 186.80 | 0.24 |
| 08 Wed April 2026 | 28.60 | 186.80 | 0.29 |
| 07 Tue April 2026 | 29.30 | 206.50 | 0.35 |
| 06 Mon April 2026 | 39.95 | 185.00 | 0.36 |
Srf SRF Option strike: 2580.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 31.85 | 135.40 | 0.37 |
| 09 Thu April 2026 | 23.80 | 135.40 | 0.36 |
| 08 Wed April 2026 | 33.15 | 135.40 | 0.41 |
| 07 Tue April 2026 | 33.45 | 100.65 | 0.5 |
| 06 Mon April 2026 | 45.75 | 100.65 | 0.49 |
Srf SRF Option strike: 2560.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 37.55 | 122.90 | 0.48 |
| 09 Thu April 2026 | 27.75 | 152.10 | 0.52 |
| 08 Wed April 2026 | 38.50 | 152.10 | 0.53 |
| 07 Tue April 2026 | 38.40 | 178.85 | 0.6 |
| 06 Mon April 2026 | 51.00 | 178.85 | 0.6 |
Srf SRF Option strike: 2540.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 44.25 | 109.40 | 0.19 |
| 09 Thu April 2026 | 32.40 | 142.60 | 0.2 |
| 08 Wed April 2026 | 44.60 | 142.60 | 0.2 |
| 07 Tue April 2026 | 43.95 | 171.05 | 0.28 |
| 06 Mon April 2026 | 58.25 | 154.80 | 0.32 |
Srf SRF Option strike: 2520.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 52.75 | 97.10 | 0.53 |
| 09 Thu April 2026 | 37.50 | 121.25 | 0.46 |
| 08 Wed April 2026 | 51.40 | 121.25 | 0.56 |
| 07 Tue April 2026 | 50.05 | 158.60 | 0.51 |
| 06 Mon April 2026 | 66.20 | 158.60 | 0.59 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 61.25 | 84.55 | 0.58 |
| 09 Thu April 2026 | 43.60 | 130.00 | 0.59 |
| 08 Wed April 2026 | 59.50 | 109.95 | 0.58 |
| 07 Tue April 2026 | 56.50 | 146.75 | 0.59 |
| 06 Mon April 2026 | 74.60 | 124.30 | 0.66 |
Srf SRF Option strike: 2480.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 71.00 | 74.40 | 0.94 |
| 09 Thu April 2026 | 50.55 | 97.20 | 0.68 |
| 08 Wed April 2026 | 68.25 | 97.20 | 0.92 |
| 07 Tue April 2026 | 64.35 | 146.35 | 0.92 |
| 06 Mon April 2026 | 82.40 | 115.55 | 1.42 |
Srf SRF Option strike: 2460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 82.15 | 65.65 | 0.9 |
| 09 Thu April 2026 | 58.30 | 104.90 | 1.17 |
| 08 Wed April 2026 | 77.10 | 87.85 | 1.2 |
| 07 Tue April 2026 | 72.55 | 120.80 | 1.74 |
| 06 Mon April 2026 | 93.05 | 103.85 | 2.04 |
Srf SRF Option strike: 2440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 93.70 | 57.10 | 0.67 |
| 09 Thu April 2026 | 67.05 | 93.65 | 0.57 |
| 08 Wed April 2026 | 86.80 | 78.40 | 0.49 |
| 07 Tue April 2026 | 81.25 | 109.60 | 0.9 |
| 06 Mon April 2026 | 104.00 | 93.05 | 1.11 |
Srf SRF Option strike: 2420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 106.00 | 49.85 | 1.93 |
| 09 Thu April 2026 | 76.25 | 82.85 | 1.9 |
| 08 Wed April 2026 | 98.95 | 68.35 | 2.77 |
| 07 Tue April 2026 | 90.95 | 100.30 | 1.02 |
| 06 Mon April 2026 | 113.40 | 85.10 | 1.25 |
Srf SRF Option strike: 2400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 119.60 | 43.65 | 1.5 |
| 09 Thu April 2026 | 86.85 | 73.75 | 1.4 |
| 08 Wed April 2026 | 110.70 | 60.30 | 1.59 |
| 07 Tue April 2026 | 100.90 | 91.35 | 1.09 |
| 06 Mon April 2026 | 125.90 | 76.90 | 1.6 |
Srf SRF Option strike: 2380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 131.30 | 38.20 | 1.05 |
| 09 Thu April 2026 | 98.70 | 65.25 | 1.05 |
| 08 Wed April 2026 | 122.20 | 53.35 | 1.15 |
| 07 Tue April 2026 | 112.70 | 81.90 | 1.02 |
| 06 Mon April 2026 | 137.55 | 69.05 | 1.27 |
Srf SRF Option strike: 2360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 147.20 | 33.05 | 1.9 |
| 09 Thu April 2026 | 109.45 | 58.00 | 1.48 |
| 08 Wed April 2026 | 165.20 | 47.30 | 1.79 |
| 07 Tue April 2026 | 124.45 | 73.85 | 2.06 |
| 06 Mon April 2026 | 155.00 | 61.85 | 3.3 |
Srf SRF Option strike: 2340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 163.55 | 28.90 | 4.51 |
| 09 Thu April 2026 | 123.70 | 50.30 | 3.91 |
| 08 Wed April 2026 | 152.20 | 41.15 | 5.58 |
| 07 Tue April 2026 | 136.60 | 66.90 | 3.41 |
| 06 Mon April 2026 | 155.60 | 57.30 | 4.27 |
Srf SRF Option strike: 2300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 185.80 | 21.60 | 3.91 |
| 09 Thu April 2026 | 145.60 | 38.35 | 3.7 |
| 08 Wed April 2026 | 181.00 | 32.15 | 3.82 |
| 07 Tue April 2026 | 161.40 | 53.70 | 3.44 |
| 06 Mon April 2026 | 199.75 | 45.85 | 4.79 |
Srf SRF Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 292.60 | 11.15 | 203 |
| 09 Thu April 2026 | 292.60 | 19.80 | 180 |
| 08 Wed April 2026 | 292.60 | 17.45 | 169 |
| 07 Tue April 2026 | 292.60 | 30.80 | 302 |
| 06 Mon April 2026 | 292.60 | 26.15 | 173 |
Srf SRF Option strike: 2160.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 267.65 | 15.30 | 1.15 |
| 09 Thu April 2026 | 267.65 | 15.30 | 1.15 |
| 08 Wed April 2026 | 320.65 | 12.70 | 19.5 |
| 07 Tue April 2026 | 272.15 | 20.40 | 15 |
| 06 Mon April 2026 | 272.15 | 20.40 | 15 |
Srf SRF Option strike: 2120.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 295.15 | 7.80 | 27.5 |
| 09 Thu April 2026 | 295.15 | 11.90 | 28.5 |
| 08 Wed April 2026 | 295.15 | 10.15 | 21 |
| 07 Tue April 2026 | 295.15 | 18.70 | 26.5 |
| 06 Mon April 2026 | 304.40 | 16.30 | 28 |
Srf SRF Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 361.20 | 6.25 | 10.54 |
| 09 Thu April 2026 | 361.20 | 10.50 | 10.08 |
| 08 Wed April 2026 | 361.20 | 9.75 | 10.38 |
| 07 Tue April 2026 | 361.20 | 16.50 | 4.77 |
| 06 Mon April 2026 | 361.20 | 14.65 | 0.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.