Login or Join
HomepageSreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL are 317.01 and 349.54
| Daily Target 1 | 311.58 |
| Daily Target 2 | 322.43 |
| Daily Target 3 | 344.11333333333 |
| Daily Target 4 | 354.96 |
| Daily Target 5 | 376.64 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 333.27 (-10%) | 365.00 | 333.27 - 365.80 | 0.9057 times | Thu 10 September 2026 | 370.30 (7.33%) | 350.50 | 350.50 - 400.00 | 3.4202 times | Wed 09 September 2026 | 345.01 (20%) | 288.00 | 287.50 - 345.01 | 4.4559 times | Tue 08 September 2026 | 287.51 (2.9%) | 279.40 | 276.00 - 292.00 | 0.1881 times | Mon 07 September 2026 | 279.40 (5.23%) | 269.80 | 263.00 - 286.01 | 0.5097 times | Fri 04 September 2026 | 265.52 (2.53%) | 259.00 | 259.00 - 268.80 | 0.1503 times | Thu 03 September 2026 | 258.96 (2.07%) | 254.96 | 252.00 - 262.30 | 0.1007 times | Wed 02 September 2026 | 253.70 (1.59%) | 247.32 | 247.32 - 264.40 | 0.1345 times | Tue 01 September 2026 | 249.74 (0.78%) | 248.50 | 245.60 - 253.89 | 0.0418 times | Mon 31 August 2026 | 247.80 (-0.67%) | 245.00 | 243.64 - 250.99 | 0.0931 times | Fri 28 August 2026 | 249.48 (-5.23%) | 269.39 | 242.95 - 269.39 | 0.2506 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 298.14 and 435.14
| Weekly Target 1 | 195.09 |
| Weekly Target 2 | 264.18 |
| Weekly Target 3 | 332.09 |
| Weekly Target 4 | 401.18 |
| Weekly Target 5 | 469.09 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 333.27 (25.52%) | 269.80 | 263.00 - 400.00 | 5.826 times | Fri 04 September 2026 | 265.52 (6.43%) | 245.00 | 243.64 - 268.80 | 0.3199 times | Fri 28 August 2026 | 249.48 (3.59%) | 246.00 | 239.00 - 270.00 | 0.6944 times | Fri 21 August 2026 | 240.84 (0.01%) | 250.00 | 240.15 - 267.45 | 0.7263 times | Fri 14 August 2026 | 240.82 (11.22%) | 213.60 | 213.60 - 248.90 | 0.6032 times | Fri 07 August 2026 | 216.53 (1.37%) | 212.00 | 209.00 - 222.72 | 0.1602 times | Fri 31 July 2026 | 213.60 (-6.3%) | 233.90 | 211.86 - 233.90 | 0.165 times | Fri 24 July 2026 | 227.97 (7.15%) | 210.09 | 206.72 - 235.00 | 1.1865 times | Fri 17 July 2026 | 212.76 (1.3%) | 211.85 | 207.11 - 219.90 | 0.2308 times | Fri 10 July 2026 | 210.03 (-1.98%) | 212.00 | 203.73 - 216.40 | 0.0878 times | Fri 03 July 2026 | 214.28 (-1.8%) | 219.00 | 208.00 - 221.80 | 0.1094 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 289.44 and 443.84
| Monthly Target 1 | 171.89 |
| Monthly Target 2 | 252.58 |
| Monthly Target 3 | 326.29 |
| Monthly Target 4 | 406.98 |
| Monthly Target 5 | 480.69 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 333.27 (34.49%) | 248.50 | 245.60 - 400.00 | 3.7876 times | Mon 31 August 2026 | 247.80 (16.01%) | 212.00 | 209.00 - 270.00 | 1.3943 times | Fri 31 July 2026 | 213.60 (2.34%) | 214.00 | 203.73 - 235.00 | 1.0698 times | Tue 30 June 2026 | 208.71 (8.7%) | 201.00 | 192.00 - 237.00 | 0.6658 times | Fri 29 May 2026 | 192.01 (5.7%) | 185.31 | 178.02 - 214.48 | 1.0964 times | Thu 30 April 2026 | 181.65 (8.87%) | 166.00 | 166.00 - 193.98 | 0.5596 times | Mon 30 March 2026 | 166.85 (-18.26%) | 193.98 | 165.25 - 204.80 | 0.3441 times | Fri 27 February 2026 | 204.12 (-5.46%) | 219.00 | 197.00 - 228.00 | 0.3731 times | Fri 30 January 2026 | 215.92 (-0.43%) | 218.20 | 207.60 - 230.00 | 0.2648 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 0.4446 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.3594 times |
Indicator Analysis of Sreeleathers
Please login to view indicator analysis. or View indicator analysis of Sreeleathers SREEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 323.1 |
| 12 day DMA | 283.66 |
| 20 day DMA | 270.99 |
| 35 day DMA | 250.03 |
| 50 day DMA | 239.61 |
| 100 day DMA | 217.29 |
| 150 day DMA | 209.51 |
| 200 day DMA | 211.97 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.27 | 321.27 | 296.76 |
| 12 day EMA | 296.13 | 289.38 | 274.67 |
| 20 day EMA | 278.79 | 273.06 | 262.83 |
| 35 day EMA | 260.23 | 255.93 | 249.2 |
| 50 day EMA | 245.87 | 242.3 | 237.08 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.1 | 309.55 | 287.28 |
| 12 day SMA | 283.66 | 277.56 | 268.16 |
| 20 day SMA | 270.99 | 266.37 | 259.84 |
| 35 day SMA | 250.03 | 247.02 | 242.8 |
| 50 day SMA | 239.61 | 237.23 | 234.01 |
| 100 day SMA | 217.29 | 215.78 | 213.88 |
| 150 day SMA | 209.51 | 208.73 | 207.67 |
| 200 day SMA | 211.97 | 211.43 | 210.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.