Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets Sreeleathers

Strong Daily Stock price targets for Sreeleathers SREEL are 264.68 and 282.28

Daily Target 1260.77
Daily Target 2268.58
Daily Target 3278.36666666667
Daily Target 4286.18
Daily Target 5295.97

Daily price and volume Sreeleathers

Date Closing Open Range Volume
Thu 28 March 2024 276.40 (-1.44%) 283.00 270.55 - 288.15 1.0654 times
Wed 27 March 2024 280.45 (-0.25%) 285.90 277.40 - 287.65 1.339 times
Tue 26 March 2024 281.15 (-2.73%) 289.05 278.35 - 292.90 1.108 times
Fri 22 March 2024 289.05 (-0.45%) 296.10 286.05 - 296.10 1.2252 times
Thu 21 March 2024 290.35 (0.71%) 293.05 286.60 - 298.75 0.9872 times
Wed 20 March 2024 288.30 (-0.4%) 294.35 285.05 - 299.45 0.9865 times
Tue 19 March 2024 289.45 (-1.18%) 296.95 284.35 - 300.10 0.6672 times
Mon 18 March 2024 292.90 (1.61%) 290.00 287.80 - 299.20 0.6498 times
Fri 15 March 2024 288.25 (-2.91%) 301.85 285.00 - 301.85 0.9864 times
Thu 14 March 2024 296.90 (7.67%) 275.00 271.55 - 304.30 0.9854 times
Wed 13 March 2024 275.75 (-5.29%) 287.60 272.80 - 295.45 2.1419 times

 Daily chart Sreeleathers

Weekly price and charts Sreeleathers

Strong weekly Stock price targets for Sreeleathers SREEL are 262.3 and 284.65

Weekly Target 1257.6
Weekly Target 2267
Weekly Target 3279.95
Weekly Target 4289.35
Weekly Target 5302.3

Weekly price and volumes for Sreeleathers

Date Closing Open Range Volume
Thu 28 March 2024 276.40 (-4.38%) 289.05 270.55 - 292.90 0.4144 times
Fri 22 March 2024 289.05 (0.28%) 290.00 284.35 - 300.10 0.5328 times
Fri 15 March 2024 288.25 (-7.73%) 307.35 271.55 - 310.55 0.7977 times
Thu 07 March 2024 312.40 (-1.31%) 320.00 303.00 - 322.85 0.4114 times
Sat 02 March 2024 316.55 (-1.45%) 322.65 303.05 - 328.00 0.6634 times
Fri 23 February 2024 321.20 (-0.62%) 327.10 316.05 - 344.95 0.8781 times
Fri 16 February 2024 323.20 (-10.52%) 363.80 313.55 - 364.25 1.2673 times
Fri 09 February 2024 361.20 (-3.36%) 375.65 351.10 - 400.00 2.3218 times
Fri 02 February 2024 373.75 (2.34%) 365.30 361.25 - 391.00 1.7808 times
Thu 25 January 2024 365.20 (-1.75%) 377.30 349.00 - 386.80 0.9322 times
Fri 19 January 2024 371.70 (1.18%) 369.70 335.50 - 379.70 2.0632 times

 weekly chart Sreeleathers

Monthly price and charts Sreeleathers

Strong monthly Stock price targets for Sreeleathers SREEL are 247.33 and 299.63

Monthly Target 1237.63
Monthly Target 2257.02
Monthly Target 3289.93333333333
Monthly Target 4309.32
Monthly Target 5342.23

Monthly price and volumes Sreeleathers

Date Closing Open Range Volume
Thu 28 March 2024 276.40 (-9.63%) 311.85 270.55 - 322.85 0.2539 times
Thu 29 February 2024 305.85 (-20.1%) 383.25 303.05 - 400.00 0.6215 times
Wed 31 January 2024 382.80 (-3.61%) 398.95 335.50 - 433.70 1.233 times
Fri 29 December 2023 397.15 (29.39%) 308.60 304.05 - 432.50 2.637 times
Thu 30 November 2023 306.95 (19.97%) 259.70 246.85 - 348.00 2.258 times
Tue 31 October 2023 255.85 (6.38%) 240.90 233.10 - 291.00 1.1868 times
Fri 29 September 2023 240.50 (11.5%) 216.45 214.10 - 254.50 0.5885 times
Thu 31 August 2023 215.70 (2.79%) 211.80 206.20 - 225.95 0.487 times
Mon 31 July 2023 209.85 (7.73%) 195.00 190.05 - 220.00 0.4766 times
Fri 30 June 2023 194.80 (-5.02%) 208.35 190.10 - 209.40 0.2578 times
Wed 31 May 2023 205.10 (9.07%) 190.85 182.45 - 206.90 0.3993 times

 monthly chart Sreeleathers

DMA SMA EMA moving averages of Sreeleathers SREEL

DMA (daily moving average) of Sreeleathers SREEL

DMA period DMA value
5 day DMA 283.48
12 day DMA 286.68
20 day DMA 295.77
35 day DMA 310.7
50 day DMA 328.38
100 day DMA 329.52
150 day DMA 300.03
200 day DMA 276.31

EMA (exponential moving average) of Sreeleathers SREEL

EMA period EMA current EMA prev EMA prev2
5 day EMA282.03284.84287.04
12 day EMA288.6290.82292.7
20 day EMA296.17298.25300.12
35 day EMA311.51313.58315.53
50 day EMA326.99329.05331.03

SMA (simple moving average) of Sreeleathers SREEL

SMA period SMA current SMA prev SMA prev2
5 day SMA283.48285.86287.66
12 day SMA286.68288.9291.57
20 day SMA295.77297.49299.31
35 day SMA310.7313.83316.59
50 day SMA328.38329.96331.61
100 day SMA329.52329.28328.98
150 day SMA300.03299.66299.25
200 day SMA276.31275.9275.48
Back to top | Use Dark Theme