Login or Join
HomepageSreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL are 207.95 and 213.87
| Daily Target 1 | 206.92 |
| Daily Target 2 | 208.97 |
| Daily Target 3 | 212.83666666667 |
| Daily Target 4 | 214.89 |
| Daily Target 5 | 218.76 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 211.03 (-1.9%) | 212.22 | 210.78 - 216.70 | 1.1911 times | Tue 10 February 2026 | 215.12 (1.75%) | 213.89 | 212.81 - 215.98 | 1.648 times | Mon 09 February 2026 | 211.42 (0.41%) | 214.50 | 209.20 - 216.00 | 1.7089 times | Fri 06 February 2026 | 210.55 (-3.2%) | 214.16 | 206.25 - 217.50 | 2.0326 times | Thu 05 February 2026 | 217.52 (-1.11%) | 219.00 | 216.30 - 221.69 | 0.2316 times | Wed 04 February 2026 | 219.96 (1.64%) | 218.50 | 215.01 - 222.50 | 0.599 times | Tue 03 February 2026 | 216.41 (2.08%) | 224.99 | 216.24 - 228.00 | 1.0752 times | Mon 02 February 2026 | 212.00 (-1.72%) | 218.80 | 209.12 - 218.80 | 0.5998 times | Sun 01 February 2026 | 215.71 (-0.1%) | 219.00 | 214.10 - 223.90 | 0.7423 times | Fri 30 January 2026 | 215.92 (0.12%) | 214.11 | 212.00 - 219.90 | 0.1715 times | Thu 29 January 2026 | 215.67 (-1.44%) | 221.00 | 214.20 - 221.00 | 0.4145 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 206.37 and 213.87
| Weekly Target 1 | 204.81 |
| Weekly Target 2 | 207.92 |
| Weekly Target 3 | 212.31 |
| Weekly Target 4 | 215.42 |
| Weekly Target 5 | 219.81 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 211.03 (0.23%) | 214.50 | 209.20 - 216.70 | 1.0263 times | Fri 06 February 2026 | 210.55 (-2.49%) | 219.00 | 206.25 - 228.00 | 1.1916 times | Fri 30 January 2026 | 215.92 (1.18%) | 215.77 | 207.60 - 227.99 | 1.155 times | Fri 23 January 2026 | 213.41 (-0.87%) | 215.30 | 211.20 - 230.00 | 0.5253 times | Fri 16 January 2026 | 215.29 (0.11%) | 215.05 | 211.37 - 218.49 | 0.3237 times | Fri 09 January 2026 | 215.05 (-2.43%) | 220.40 | 215.00 - 220.40 | 0.5158 times | Fri 02 January 2026 | 220.40 (1.36%) | 219.59 | 216.15 - 221.73 | 0.9423 times | Fri 26 December 2025 | 217.44 (0.49%) | 219.37 | 216.09 - 224.11 | 0.9939 times | Fri 19 December 2025 | 216.37 (-1.06%) | 220.56 | 215.01 - 221.80 | 1.4598 times | Fri 12 December 2025 | 218.68 (-5.55%) | 232.90 | 215.65 - 232.90 | 1.8664 times | Fri 05 December 2025 | 231.53 (0.73%) | 232.94 | 223.51 - 232.94 | 0.8367 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 197.77 and 219.52
| Monthly Target 1 | 193.34 |
| Monthly Target 2 | 202.19 |
| Monthly Target 3 | 215.09333333333 |
| Monthly Target 4 | 223.94 |
| Monthly Target 5 | 236.84 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 211.03 (-2.26%) | 219.00 | 206.25 - 228.00 | 0.4561 times | Fri 30 January 2026 | 215.92 (-0.43%) | 218.20 | 207.60 - 230.00 | 0.6617 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 1.1109 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.8979 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 1.0094 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 2.723 times | Fri 29 August 2025 | 234.97 (-1.91%) | 244.00 | 225.61 - 244.00 | 0.6345 times | Thu 31 July 2025 | 239.55 (-4.47%) | 253.15 | 236.60 - 256.00 | 0.5912 times | Mon 30 June 2025 | 250.76 (0.98%) | 250.00 | 235.13 - 257.00 | 0.7385 times | Fri 30 May 2025 | 248.32 (3.2%) | 235.96 | 220.89 - 262.00 | 1.1768 times | Wed 30 April 2025 | 240.61 (9.55%) | 219.70 | 218.45 - 258.50 | 1.1243 times |
Indicator Analysis of Sreeleathers
Please login to view indicator analysis. or View indicator analysis of Sreeleathers SREEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 213.13 |
| 12 day DMA | 215.01 |
| 20 day DMA | 214.84 |
| 35 day DMA | 215.93 |
| 50 day DMA | 217.78 |
| 100 day DMA | 223.14 |
| 150 day DMA | 228.46 |
| 200 day DMA | 232.53 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.13 | 214.18 | 213.71 |
| 12 day EMA | 214.24 | 214.82 | 214.77 |
| 20 day EMA | 215 | 215.42 | 215.45 |
| 35 day EMA | 216.65 | 216.98 | 217.09 |
| 50 day EMA | 218.14 | 218.43 | 218.56 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.13 | 214.91 | 215.17 |
| 12 day SMA | 215.01 | 215.25 | 215.11 |
| 20 day SMA | 214.84 | 215.11 | 215.05 |
| 35 day SMA | 215.93 | 216.1 | 216.13 |
| 50 day SMA | 217.78 | 218.1 | 218.39 |
| 100 day SMA | 223.14 | 223.49 | 223.71 |
| 150 day SMA | 228.46 | 228.7 | 228.95 |
| 200 day SMA | 232.53 | 232.66 | 232.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.