Login or Join
HomepageSreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL are 192.18 and 200.18
| Daily Target 1 | 190.45 |
| Daily Target 2 | 193.9 |
| Daily Target 3 | 198.45 |
| Daily Target 4 | 201.9 |
| Daily Target 5 | 206.45 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 197.35 (-0.72%) | 202.03 | 195.00 - 203.00 | 0.4987 times | Thu 04 June 2026 | 198.78 (-0.85%) | 198.00 | 197.01 - 200.96 | 0.238 times | Wed 03 June 2026 | 200.48 (-0.07%) | 201.09 | 199.02 - 204.80 | 0.4884 times | Tue 02 June 2026 | 200.63 (-1.15%) | 206.90 | 198.35 - 206.90 | 1.0837 times | Mon 01 June 2026 | 202.97 (5.71%) | 201.00 | 197.60 - 210.00 | 3.7939 times | Fri 29 May 2026 | 192.01 (-0.39%) | 199.80 | 190.27 - 199.80 | 1.2027 times | Wed 27 May 2026 | 192.76 (1.54%) | 192.00 | 189.40 - 193.69 | 0.6893 times | Tue 26 May 2026 | 189.84 (-0.82%) | 193.50 | 188.32 - 193.50 | 0.5786 times | Mon 25 May 2026 | 191.41 (2.14%) | 186.90 | 186.90 - 192.79 | 0.6401 times | Fri 22 May 2026 | 187.40 (-1.26%) | 189.80 | 186.05 - 191.40 | 0.7868 times | Thu 21 May 2026 | 189.80 (0.71%) | 192.22 | 188.10 - 193.20 | 0.6102 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 188.68 and 203.68
| Weekly Target 1 | 185.78 |
| Weekly Target 2 | 191.57 |
| Weekly Target 3 | 200.78333333333 |
| Weekly Target 4 | 206.57 |
| Weekly Target 5 | 215.78 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 197.35 (2.78%) | 201.00 | 195.00 - 210.00 | 0.7072 times | Fri 29 May 2026 | 192.01 (2.46%) | 186.90 | 186.90 - 199.80 | 0.3605 times | Fri 22 May 2026 | 187.40 (-1.37%) | 193.90 | 185.87 - 193.90 | 0.8605 times | Fri 15 May 2026 | 190.00 (3.29%) | 183.94 | 178.02 - 214.48 | 4.1063 times | Fri 08 May 2026 | 183.94 (1.26%) | 185.31 | 180.61 - 188.00 | 0.7279 times | Thu 30 April 2026 | 181.65 (1.53%) | 182.90 | 177.86 - 184.00 | 0.2707 times | Fri 24 April 2026 | 178.91 (-0.34%) | 181.60 | 175.26 - 184.80 | 1.0529 times | Fri 17 April 2026 | 179.52 (-3.7%) | 186.42 | 176.70 - 190.88 | 1.2993 times | Fri 10 April 2026 | 186.42 (3.15%) | 184.00 | 180.06 - 193.98 | 0.3125 times | Thu 02 April 2026 | 180.73 (4.19%) | 177.39 | 165.25 - 182.98 | 0.3022 times | Fri 27 March 2026 | 173.47 (-6.6%) | 185.30 | 171.35 - 189.70 | 0.3042 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 188.68 and 203.68
| Monthly Target 1 | 185.78 |
| Monthly Target 2 | 191.57 |
| Monthly Target 3 | 200.78333333333 |
| Monthly Target 4 | 206.57 |
| Monthly Target 5 | 215.78 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 197.35 (2.78%) | 201.00 | 195.00 - 210.00 | 0.2529 times | Fri 29 May 2026 | 192.01 (5.7%) | 185.31 | 178.02 - 214.48 | 2.1653 times | Thu 30 April 2026 | 181.65 (8.87%) | 166.00 | 166.00 - 193.98 | 1.1051 times | Mon 30 March 2026 | 166.85 (-18.26%) | 193.98 | 165.25 - 204.80 | 0.6795 times | Fri 27 February 2026 | 204.12 (-5.46%) | 219.00 | 197.00 - 228.00 | 0.7367 times | Fri 30 January 2026 | 215.92 (-0.43%) | 218.20 | 207.60 - 230.00 | 0.5229 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 0.878 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.7097 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 0.7978 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 2.1521 times | Fri 29 August 2025 | 234.97 (-1.91%) | 244.00 | 225.61 - 244.00 | 0.5014 times |
Indicator Analysis of Sreeleathers
Please login to view indicator analysis. or View indicator analysis of Sreeleathers SREEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 200.04 |
| 12 day DMA | 194.33 |
| 20 day DMA | 190.99 |
| 35 day DMA | 187.13 |
| 50 day DMA | 185.48 |
| 100 day DMA | 196.17 |
| 150 day DMA | 205.36 |
| 200 day DMA | 212.13 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198 | 198.32 | 198.09 |
| 12 day EMA | 195.11 | 194.7 | 193.96 |
| 20 day EMA | 192.48 | 191.97 | 191.25 |
| 35 day EMA | 189.63 | 189.18 | 188.62 |
| 50 day EMA | 187.25 | 186.84 | 186.35 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.04 | 198.97 | 197.77 |
| 12 day SMA | 194.33 | 193.67 | 192.93 |
| 20 day SMA | 190.99 | 190.3 | 189.59 |
| 35 day SMA | 187.13 | 186.74 | 186.29 |
| 50 day SMA | 185.48 | 185.23 | 185.05 |
| 100 day SMA | 196.17 | 196.37 | 196.56 |
| 150 day SMA | 205.36 | 205.56 | 205.76 |
| 200 day SMA | 212.13 | 212.32 | 212.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.