Login or Join
HomepageSreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL are 216.19 and 220.17
| Daily Target 1 | 213.14 |
| Daily Target 2 | 215.25 |
| Daily Target 3 | 217.12 |
| Daily Target 4 | 219.23 |
| Daily Target 5 | 221.1 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 217.36 (0.04%) | 217.21 | 215.01 - 218.99 | 0.7853 times | Wed 17 December 2025 | 217.27 (-0.54%) | 215.05 | 215.05 - 219.32 | 0.3612 times | Tue 16 December 2025 | 218.45 (-0.98%) | 220.13 | 216.91 - 220.68 | 0.6054 times | Mon 15 December 2025 | 220.61 (0.88%) | 220.56 | 218.52 - 221.80 | 1.0352 times | Sat 13 December 2025 | 218.68 (0%) | 226.50 | 215.65 - 226.50 | 1.8151 times | Fri 12 December 2025 | 218.68 (-1.08%) | 226.50 | 215.65 - 226.50 | 1.8151 times | Thu 11 December 2025 | 221.06 (-1.32%) | 224.02 | 220.53 - 226.02 | 2.0113 times | Wed 10 December 2025 | 224.02 (-0.62%) | 226.34 | 223.15 - 226.68 | 0.2596 times | Tue 09 December 2025 | 225.42 (-0.27%) | 224.96 | 218.00 - 228.60 | 0.6043 times | Mon 08 December 2025 | 226.03 (-2.38%) | 232.90 | 222.95 - 232.90 | 0.7076 times | Fri 05 December 2025 | 231.53 (2.28%) | 229.73 | 225.22 - 232.00 | 0.7728 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 212.79 and 219.58
| Weekly Target 1 | 211.27 |
| Weekly Target 2 | 214.31 |
| Weekly Target 3 | 218.05666666667 |
| Weekly Target 4 | 221.1 |
| Weekly Target 5 | 224.85 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 217.36 (-0.6%) | 220.56 | 215.01 - 221.80 | 0.8642 times | Sat 13 December 2025 | 218.68 (-5.55%) | 232.90 | 215.65 - 232.90 | 2.2366 times | Fri 05 December 2025 | 231.53 (0.73%) | 232.94 | 223.51 - 232.94 | 0.7503 times | Fri 28 November 2025 | 229.86 (2.3%) | 228.00 | 221.26 - 233.20 | 0.9849 times | Fri 21 November 2025 | 224.69 (1.28%) | 228.50 | 222.10 - 241.57 | 1.8417 times | Fri 14 November 2025 | 221.86 (-1.88%) | 228.42 | 218.00 - 228.42 | 0.4135 times | Fri 07 November 2025 | 226.11 (-0.02%) | 227.90 | 217.95 - 230.30 | 0.6751 times | Fri 31 October 2025 | 226.15 (-1.04%) | 230.00 | 226.00 - 230.72 | 0.4392 times | Fri 24 October 2025 | 228.52 (0.6%) | 228.47 | 225.35 - 231.99 | 0.5089 times | Fri 17 October 2025 | 227.16 (-1.81%) | 234.88 | 223.00 - 234.88 | 1.2855 times | Fri 10 October 2025 | 231.34 (1.38%) | 230.35 | 221.35 - 235.00 | 1.9433 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 207.22 and 225.15
| Monthly Target 1 | 203.84 |
| Monthly Target 2 | 210.6 |
| Monthly Target 3 | 221.77 |
| Monthly Target 4 | 228.53 |
| Monthly Target 5 | 239.7 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 217.36 (-5.44%) | 232.94 | 215.01 - 232.94 | 0.7976 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.8109 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 0.9116 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 2.4591 times | Fri 29 August 2025 | 234.97 (-1.91%) | 244.00 | 225.61 - 244.00 | 0.573 times | Thu 31 July 2025 | 239.55 (-4.47%) | 253.15 | 236.60 - 256.00 | 0.5339 times | Mon 30 June 2025 | 250.76 (0.98%) | 250.00 | 235.13 - 257.00 | 0.6669 times | Fri 30 May 2025 | 248.32 (3.2%) | 235.96 | 220.89 - 262.00 | 1.0628 times | Wed 30 April 2025 | 240.61 (9.55%) | 219.70 | 218.45 - 258.50 | 1.0154 times | Fri 28 March 2025 | 219.63 (-0.93%) | 226.05 | 215.42 - 243.95 | 1.1688 times | Fri 28 February 2025 | 221.70 (-13.85%) | 259.00 | 220.00 - 269.25 | 1.7105 times |
Indicator Analysis of Sreeleathers
Please login to view indicator analysis. or View indicator analysis of Sreeleathers SREEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 218.47 |
| 12 day DMA | 222.12 |
| 20 day DMA | 224.1 |
| 35 day DMA | 225.04 |
| 50 day DMA | 225.99 |
| 100 day DMA | 230.35 |
| 150 day DMA | 236.05 |
| 200 day DMA | 235.07 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.57 | 219.18 | 220.14 |
| 12 day EMA | 221.07 | 221.74 | 222.55 |
| 20 day EMA | 222.74 | 223.31 | 223.94 |
| 35 day EMA | 224.21 | 224.61 | 225.04 |
| 50 day EMA | 225.17 | 225.49 | 225.83 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.47 | 218.74 | 219.5 |
| 12 day SMA | 222.12 | 222.84 | 223.53 |
| 20 day SMA | 224.1 | 224.47 | 225.11 |
| 35 day SMA | 225.04 | 225.37 | 225.69 |
| 50 day SMA | 225.99 | 226.09 | 226.22 |
| 100 day SMA | 230.35 | 230.58 | 230.85 |
| 150 day SMA | 236.05 | 236.24 | 236.43 |
| 200 day SMA | 235.07 | 235.14 | 235.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.