Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL are 264.68 and 282.28
Daily Target 1 | 260.77 |
Daily Target 2 | 268.58 |
Daily Target 3 | 278.36666666667 |
Daily Target 4 | 286.18 |
Daily Target 5 | 295.97 |
Daily price and volume Sreeleathers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 276.40 (-1.44%) | 283.00 | 270.55 - 288.15 | 1.0654 times | Wed 27 March 2024 | 280.45 (-0.25%) | 285.90 | 277.40 - 287.65 | 1.339 times | Tue 26 March 2024 | 281.15 (-2.73%) | 289.05 | 278.35 - 292.90 | 1.108 times | Fri 22 March 2024 | 289.05 (-0.45%) | 296.10 | 286.05 - 296.10 | 1.2252 times | Thu 21 March 2024 | 290.35 (0.71%) | 293.05 | 286.60 - 298.75 | 0.9872 times | Wed 20 March 2024 | 288.30 (-0.4%) | 294.35 | 285.05 - 299.45 | 0.9865 times | Tue 19 March 2024 | 289.45 (-1.18%) | 296.95 | 284.35 - 300.10 | 0.6672 times | Mon 18 March 2024 | 292.90 (1.61%) | 290.00 | 287.80 - 299.20 | 0.6498 times | Fri 15 March 2024 | 288.25 (-2.91%) | 301.85 | 285.00 - 301.85 | 0.9864 times | Thu 14 March 2024 | 296.90 (7.67%) | 275.00 | 271.55 - 304.30 | 0.9854 times | Wed 13 March 2024 | 275.75 (-5.29%) | 287.60 | 272.80 - 295.45 | 2.1419 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 262.3 and 284.65
Weekly Target 1 | 257.6 |
Weekly Target 2 | 267 |
Weekly Target 3 | 279.95 |
Weekly Target 4 | 289.35 |
Weekly Target 5 | 302.3 |
Weekly price and volumes for Sreeleathers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 276.40 (-4.38%) | 289.05 | 270.55 - 292.90 | 0.4144 times | Fri 22 March 2024 | 289.05 (0.28%) | 290.00 | 284.35 - 300.10 | 0.5328 times | Fri 15 March 2024 | 288.25 (-7.73%) | 307.35 | 271.55 - 310.55 | 0.7977 times | Thu 07 March 2024 | 312.40 (-1.31%) | 320.00 | 303.00 - 322.85 | 0.4114 times | Sat 02 March 2024 | 316.55 (-1.45%) | 322.65 | 303.05 - 328.00 | 0.6634 times | Fri 23 February 2024 | 321.20 (-0.62%) | 327.10 | 316.05 - 344.95 | 0.8781 times | Fri 16 February 2024 | 323.20 (-10.52%) | 363.80 | 313.55 - 364.25 | 1.2673 times | Fri 09 February 2024 | 361.20 (-3.36%) | 375.65 | 351.10 - 400.00 | 2.3218 times | Fri 02 February 2024 | 373.75 (2.34%) | 365.30 | 361.25 - 391.00 | 1.7808 times | Thu 25 January 2024 | 365.20 (-1.75%) | 377.30 | 349.00 - 386.80 | 0.9322 times | Fri 19 January 2024 | 371.70 (1.18%) | 369.70 | 335.50 - 379.70 | 2.0632 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 247.33 and 299.63
Monthly Target 1 | 237.63 |
Monthly Target 2 | 257.02 |
Monthly Target 3 | 289.93333333333 |
Monthly Target 4 | 309.32 |
Monthly Target 5 | 342.23 |
Monthly price and volumes Sreeleathers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 276.40 (-9.63%) | 311.85 | 270.55 - 322.85 | 0.2539 times | Thu 29 February 2024 | 305.85 (-20.1%) | 383.25 | 303.05 - 400.00 | 0.6215 times | Wed 31 January 2024 | 382.80 (-3.61%) | 398.95 | 335.50 - 433.70 | 1.233 times | Fri 29 December 2023 | 397.15 (29.39%) | 308.60 | 304.05 - 432.50 | 2.637 times | Thu 30 November 2023 | 306.95 (19.97%) | 259.70 | 246.85 - 348.00 | 2.258 times | Tue 31 October 2023 | 255.85 (6.38%) | 240.90 | 233.10 - 291.00 | 1.1868 times | Fri 29 September 2023 | 240.50 (11.5%) | 216.45 | 214.10 - 254.50 | 0.5885 times | Thu 31 August 2023 | 215.70 (2.79%) | 211.80 | 206.20 - 225.95 | 0.487 times | Mon 31 July 2023 | 209.85 (7.73%) | 195.00 | 190.05 - 220.00 | 0.4766 times | Fri 30 June 2023 | 194.80 (-5.02%) | 208.35 | 190.10 - 209.40 | 0.2578 times | Wed 31 May 2023 | 205.10 (9.07%) | 190.85 | 182.45 - 206.90 | 0.3993 times |
Indicator Analysis of Sreeleathers
Please login to view indicator analysis. or View indicator analysis of Sreeleathers SREEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
DMA period | DMA value |
5 day DMA | 283.48 |
12 day DMA | 286.68 |
20 day DMA | 295.77 |
35 day DMA | 310.7 |
50 day DMA | 328.38 |
100 day DMA | 329.52 |
150 day DMA | 300.03 |
200 day DMA | 276.31 |
EMA (exponential moving average) of Sreeleathers SREEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 282.03 | 284.84 | 287.04 |
12 day EMA | 288.6 | 290.82 | 292.7 |
20 day EMA | 296.17 | 298.25 | 300.12 |
35 day EMA | 311.51 | 313.58 | 315.53 |
50 day EMA | 326.99 | 329.05 | 331.03 |
SMA (simple moving average) of Sreeleathers SREEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 283.48 | 285.86 | 287.66 |
12 day SMA | 286.68 | 288.9 | 291.57 |
20 day SMA | 295.77 | 297.49 | 299.31 |
35 day SMA | 310.7 | 313.83 | 316.59 |
50 day SMA | 328.38 | 329.96 | 331.61 |
100 day SMA | 329.52 | 329.28 | 328.98 |
150 day SMA | 300.03 | 299.66 | 299.25 |
200 day SMA | 276.31 | 275.9 | 275.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.