Login or Join
HomepageSreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL are 360.4 and 409.9
| Daily Target 1 | 324.1 |
| Daily Target 2 | 347.2 |
| Daily Target 3 | 373.6 |
| Daily Target 4 | 396.7 |
| Daily Target 5 | 423.1 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 370.30 (7.33%) | 350.50 | 350.50 - 400.00 | 3.6599 times | Wed 09 September 2026 | 345.01 (20%) | 288.00 | 287.50 - 345.01 | 4.7682 times | Tue 08 September 2026 | 287.51 (2.9%) | 279.40 | 276.00 - 292.00 | 0.2013 times | Mon 07 September 2026 | 279.40 (5.23%) | 269.80 | 263.00 - 286.01 | 0.5454 times | Fri 04 September 2026 | 265.52 (2.53%) | 259.00 | 259.00 - 268.80 | 0.1609 times | Thu 03 September 2026 | 258.96 (2.07%) | 254.96 | 252.00 - 262.30 | 0.1078 times | Wed 02 September 2026 | 253.70 (1.59%) | 247.32 | 247.32 - 264.40 | 0.144 times | Tue 01 September 2026 | 249.74 (0.78%) | 248.50 | 245.60 - 253.89 | 0.0447 times | Mon 31 August 2026 | 247.80 (-0.67%) | 245.00 | 243.64 - 250.99 | 0.0996 times | Fri 28 August 2026 | 249.48 (-5.23%) | 269.39 | 242.95 - 269.39 | 0.2681 times | Thu 27 August 2026 | 263.24 (1.25%) | 262.00 | 259.27 - 266.40 | 0.1633 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 316.65 and 453.65
| Weekly Target 1 | 207.43 |
| Weekly Target 2 | 288.87 |
| Weekly Target 3 | 344.43333333333 |
| Weekly Target 4 | 425.87 |
| Weekly Target 5 | 481.43 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 370.30 (39.46%) | 269.80 | 263.00 - 400.00 | 5.58 times | Fri 04 September 2026 | 265.52 (6.43%) | 245.00 | 243.64 - 268.80 | 0.3387 times | Fri 28 August 2026 | 249.48 (3.59%) | 246.00 | 239.00 - 270.00 | 0.7353 times | Fri 21 August 2026 | 240.84 (0.01%) | 250.00 | 240.15 - 267.45 | 0.7691 times | Fri 14 August 2026 | 240.82 (11.22%) | 213.60 | 213.60 - 248.90 | 0.6388 times | Fri 07 August 2026 | 216.53 (1.37%) | 212.00 | 209.00 - 222.72 | 0.1697 times | Fri 31 July 2026 | 213.60 (-6.3%) | 233.90 | 211.86 - 233.90 | 0.1747 times | Fri 24 July 2026 | 227.97 (7.15%) | 210.09 | 206.72 - 235.00 | 1.2565 times | Fri 17 July 2026 | 212.76 (1.3%) | 211.85 | 207.11 - 219.90 | 0.2444 times | Fri 10 July 2026 | 210.03 (-1.98%) | 212.00 | 203.73 - 216.40 | 0.0929 times | Fri 03 July 2026 | 214.28 (-1.8%) | 219.00 | 208.00 - 221.80 | 0.1158 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 307.95 and 462.35
| Monthly Target 1 | 184.23 |
| Monthly Target 2 | 277.27 |
| Monthly Target 3 | 338.63333333333 |
| Monthly Target 4 | 431.67 |
| Monthly Target 5 | 493.03 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 370.30 (49.44%) | 248.50 | 245.60 - 400.00 | 3.5647 times | Mon 31 August 2026 | 247.80 (16.01%) | 212.00 | 209.00 - 270.00 | 1.4443 times | Fri 31 July 2026 | 213.60 (2.34%) | 214.00 | 203.73 - 235.00 | 1.1082 times | Tue 30 June 2026 | 208.71 (8.7%) | 201.00 | 192.00 - 237.00 | 0.6897 times | Fri 29 May 2026 | 192.01 (5.7%) | 185.31 | 178.02 - 214.48 | 1.1358 times | Thu 30 April 2026 | 181.65 (8.87%) | 166.00 | 166.00 - 193.98 | 0.5797 times | Mon 30 March 2026 | 166.85 (-18.26%) | 193.98 | 165.25 - 204.80 | 0.3564 times | Fri 27 February 2026 | 204.12 (-5.46%) | 219.00 | 197.00 - 228.00 | 0.3864 times | Fri 30 January 2026 | 215.92 (-0.43%) | 218.20 | 207.60 - 230.00 | 0.2743 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 0.4606 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.3723 times |
Indicator Analysis of Sreeleathers
Please login to view indicator analysis. or View indicator analysis of Sreeleathers SREEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 309.55 |
| 12 day DMA | 277.56 |
| 20 day DMA | 266.37 |
| 35 day DMA | 247.02 |
| 50 day DMA | 237.23 |
| 100 day DMA | 215.78 |
| 150 day DMA | 208.73 |
| 200 day DMA | 211.43 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.27 | 296.76 | 272.64 |
| 12 day EMA | 289.38 | 274.67 | 261.88 |
| 20 day EMA | 273.08 | 262.85 | 254.21 |
| 35 day EMA | 256.15 | 249.43 | 243.8 |
| 50 day EMA | 242.76 | 237.56 | 233.18 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.55 | 287.28 | 269.02 |
| 12 day SMA | 277.56 | 268.16 | 260.22 |
| 20 day SMA | 266.37 | 259.84 | 254.55 |
| 35 day SMA | 247.02 | 242.8 | 239.39 |
| 50 day SMA | 237.23 | 234.01 | 231.34 |
| 100 day SMA | 215.78 | 213.88 | 212.22 |
| 150 day SMA | 208.73 | 207.67 | 206.81 |
| 200 day SMA | 211.43 | 210.73 | 210.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.