Login or Join
HomepageShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal
Strong Daily Stock price targets for ShankarLal SRD are 37.34 and 39.25
| Daily Target 1 | 36.95 |
| Daily Target 2 | 37.73 |
| Daily Target 3 | 38.863333333333 |
| Daily Target 4 | 39.64 |
| Daily Target 5 | 40.77 |
Daily price and volume Shankar Lal
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 38.50 (-2.11%) | 39.60 | 38.09 - 40.00 | 2.2898 times | Wed 09 September 2026 | 39.33 (-0.15%) | 39.06 | 38.90 - 40.00 | 0.758 times | Tue 08 September 2026 | 39.39 (0.97%) | 39.62 | 39.14 - 40.08 | 0.5682 times | Mon 07 September 2026 | 39.01 (-0.81%) | 39.98 | 38.75 - 40.09 | 0.9417 times | Fri 04 September 2026 | 39.33 (-0.83%) | 39.66 | 39.27 - 40.19 | 0.9712 times | Thu 03 September 2026 | 39.66 (2.67%) | 39.40 | 38.11 - 39.80 | 0.4011 times | Wed 02 September 2026 | 38.63 (-2.5%) | 39.98 | 38.00 - 39.98 | 1.4367 times | Tue 01 September 2026 | 39.62 (-0.83%) | 40.01 | 38.50 - 40.27 | 1.1228 times | Mon 31 August 2026 | 39.95 (-0.72%) | 40.69 | 39.72 - 40.70 | 1.2556 times | Fri 28 August 2026 | 40.24 (1.56%) | 40.09 | 39.82 - 40.28 | 0.2548 times | Thu 27 August 2026 | 39.62 (-1.2%) | 40.15 | 39.50 - 40.50 | 0.7137 times |
Weekly price and charts ShankarLal
Strong weekly Stock price targets for ShankarLal SRD are 37.3 and 39.3
| Weekly Target 1 | 36.89 |
| Weekly Target 2 | 37.7 |
| Weekly Target 3 | 38.893333333333 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Shankar Lal
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 38.50 (-2.11%) | 39.98 | 38.09 - 40.09 | 0.6389 times | Fri 04 September 2026 | 39.33 (-2.26%) | 40.69 | 38.00 - 40.70 | 0.7272 times | Fri 28 August 2026 | 40.24 (2.05%) | 39.43 | 39.05 - 41.85 | 0.4254 times | Fri 21 August 2026 | 39.43 (-2.64%) | 41.74 | 38.50 - 41.90 | 1.1383 times | Fri 14 August 2026 | 40.50 (10.53%) | 36.00 | 36.00 - 42.42 | 1.752 times | Fri 07 August 2026 | 36.64 (-2.14%) | 37.95 | 36.00 - 40.00 | 0.8625 times | Fri 31 July 2026 | 37.44 (-1.27%) | 37.97 | 37.00 - 38.00 | 0.2942 times | Fri 24 July 2026 | 37.92 (-1.99%) | 38.50 | 37.00 - 39.78 | 0.4362 times | Fri 17 July 2026 | 38.69 (-4%) | 41.20 | 37.00 - 42.47 | 1.6442 times | Fri 10 July 2026 | 40.30 (0.67%) | 40.20 | 38.25 - 43.99 | 2.0812 times | Fri 03 July 2026 | 40.03 (-2.79%) | 41.99 | 39.01 - 41.99 | 0.3071 times |
Monthly price and charts ShankarLal
Strong monthly Stock price targets for ShankarLal SRD are 37.12 and 39.39
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 37.58 |
| Monthly Target 3 | 38.923333333333 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 38.50 (-3.63%) | 40.01 | 38.00 - 40.27 | 0.3082 times | Mon 31 August 2026 | 39.95 (6.7%) | 37.95 | 36.00 - 42.42 | 1.1277 times | Fri 31 July 2026 | 37.44 (-6.19%) | 41.29 | 37.00 - 43.99 | 1.1917 times | Tue 30 June 2026 | 39.91 (-2.9%) | 42.00 | 37.30 - 42.50 | 0.9952 times | Fri 29 May 2026 | 41.10 (-8.07%) | 45.69 | 37.56 - 47.71 | 0.7894 times | Thu 30 April 2026 | 44.71 (15.2%) | 39.98 | 39.98 - 48.80 | 0.7606 times | Mon 30 March 2026 | 38.81 (-9.53%) | 40.20 | 38.09 - 53.95 | 1.1446 times | Fri 27 February 2026 | 42.90 (-20.95%) | 54.00 | 41.71 - 59.00 | 1.0481 times | Fri 30 January 2026 | 54.27 (-15.6%) | 65.52 | 53.51 - 68.75 | 1.2995 times | Wed 31 December 2025 | 64.30 (-21.31%) | 67.67 | 57.90 - 71.00 | 1.3349 times | Thu 04 September 2025 | 81.71 (5.16%) | 78.50 | 77.50 - 91.00 | 4.4848 times |
Indicator Analysis of ShankarLal
Please login to view indicator analysis. or View indicator analysis of ShankarLal SRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 39.45 |
| 20 day DMA | 39.79 |
| 35 day DMA | 39.06 |
| 50 day DMA | 39.09 |
| 100 day DMA | 40.36 |
| 150 day DMA | 43.09 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 39.34 | 39.34 |
| 12 day EMA | 39.32 | 39.47 | 39.49 |
| 20 day EMA | 39.38 | 39.47 | 39.48 |
| 35 day EMA | 39.38 | 39.43 | 39.44 |
| 50 day EMA | 39.18 | 39.21 | 39.21 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 39.34 | 39.2 |
| 12 day SMA | 39.45 | 39.57 | 39.69 |
| 20 day SMA | 39.79 | 39.92 | 39.98 |
| 35 day SMA | 39.06 | 39.03 | 38.99 |
| 50 day SMA | 39.09 | 39.13 | 39.14 |
| 100 day SMA | 40.36 | 40.43 | 40.47 |
| 150 day SMA | 43.09 | 43.19 | 43.3 |
| 200 day SMA | 48.99 | 49.19 | 49.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.