Login or Join
HomepageShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal
Strong Daily Stock price targets for ShankarLal SRD are 36.88 and 38.38
| Daily Target 1 | 36.59 |
| Daily Target 2 | 37.17 |
| Daily Target 3 | 38.086666666667 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 39.59 |
Daily price and volume Shankar Lal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 37.76 (-0.5%) | 38.00 | 37.50 - 39.00 | 0.1902 times | Tue 21 July 2026 | 37.95 (-0.86%) | 39.49 | 37.53 - 39.49 | 0.7245 times | Mon 20 July 2026 | 38.28 (-1.06%) | 38.50 | 38.00 - 39.78 | 0.2407 times | Fri 17 July 2026 | 38.69 (-1.2%) | 39.50 | 37.00 - 39.80 | 0.2972 times | Thu 16 July 2026 | 39.16 (-0.15%) | 39.49 | 39.00 - 40.49 | 0.2527 times | Wed 15 July 2026 | 39.22 (-1.88%) | 41.00 | 39.02 - 41.00 | 0.8395 times | Tue 14 July 2026 | 39.97 (-1.62%) | 41.48 | 38.80 - 41.48 | 1.975 times | Mon 13 July 2026 | 40.63 (0.82%) | 41.20 | 40.02 - 42.47 | 1.6523 times | Fri 10 July 2026 | 40.30 (2.91%) | 38.97 | 38.97 - 41.91 | 3.678 times | Thu 09 July 2026 | 39.16 (0.56%) | 40.30 | 38.82 - 40.30 | 0.1499 times | Wed 08 July 2026 | 38.94 (-2.48%) | 41.30 | 38.25 - 41.30 | 0.3765 times |
Weekly price and charts ShankarLal
Strong weekly Stock price targets for ShankarLal SRD are 36.49 and 38.77
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 38.346666666667 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Shankar Lal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 37.76 (-2.4%) | 38.50 | 37.50 - 39.78 | 0.3822 times | Fri 17 July 2026 | 38.69 (-4%) | 41.20 | 37.00 - 42.47 | 1.6592 times | Fri 10 July 2026 | 40.30 (0.67%) | 40.20 | 38.25 - 43.99 | 2.1001 times | Fri 03 July 2026 | 40.03 (-2.79%) | 41.99 | 39.01 - 41.99 | 0.3099 times | Thu 25 June 2026 | 41.18 (-0.44%) | 41.00 | 39.50 - 41.95 | 0.3595 times | Fri 19 June 2026 | 41.36 (5.94%) | 39.04 | 38.50 - 42.50 | 1.2308 times | Fri 12 June 2026 | 39.04 (1.09%) | 38.00 | 37.30 - 41.50 | 0.9019 times | Fri 05 June 2026 | 38.62 (-6.03%) | 42.00 | 38.00 - 42.00 | 1.2224 times | Fri 29 May 2026 | 41.10 (-1.3%) | 42.00 | 39.02 - 43.00 | 0.8807 times | Fri 22 May 2026 | 41.64 (-1.35%) | 43.90 | 37.56 - 43.90 | 0.9533 times | Fri 15 May 2026 | 42.21 (-4.11%) | 42.50 | 41.48 - 45.00 | 0.3939 times |
Monthly price and charts ShankarLal
Strong monthly Stock price targets for ShankarLal SRD are 33.89 and 40.88
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 39.583333333333 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 37.76 (-5.39%) | 41.29 | 37.00 - 43.99 | 0.5432 times | Tue 30 June 2026 | 39.91 (-2.9%) | 42.00 | 37.30 - 42.50 | 0.4912 times | Fri 29 May 2026 | 41.10 (-8.07%) | 45.69 | 37.56 - 47.71 | 0.3896 times | Thu 30 April 2026 | 44.71 (15.2%) | 39.98 | 39.98 - 48.80 | 0.3754 times | Mon 30 March 2026 | 38.81 (-9.53%) | 40.20 | 38.09 - 53.95 | 0.5649 times | Fri 27 February 2026 | 42.90 (-20.95%) | 54.00 | 41.71 - 59.00 | 0.5173 times | Fri 30 January 2026 | 54.27 (-15.6%) | 65.52 | 53.51 - 68.75 | 0.6414 times | Wed 31 December 2025 | 64.30 (-21.31%) | 67.67 | 57.90 - 71.00 | 0.6589 times | Thu 04 September 2025 | 81.71 (5.16%) | 78.50 | 77.50 - 91.00 | 2.2136 times | Fri 29 August 2025 | 77.70 (-4.55%) | 80.60 | 74.00 - 81.95 | 3.6044 times | Thu 31 July 2025 | 81.40 (0.37%) | 81.20 | 75.21 - 89.59 | 7.3675 times |
Indicator Analysis of ShankarLal
Please login to view indicator analysis. or View indicator analysis of ShankarLal SRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 39.17 |
| 20 day DMA | 39.58 |
| 35 day DMA | 39.61 |
| 50 day DMA | 40.17 |
| 100 day DMA | 42.87 |
| 150 day DMA | 48.77 |
| 200 day DMA | 56.27 |
EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.61 | 38.94 |
| 12 day EMA | 38.96 | 39.18 | 39.4 |
| 20 day EMA | 39.34 | 39.51 | 39.67 |
| 35 day EMA | 39.89 | 40.02 | 40.14 |
| 50 day EMA | 40.31 | 40.41 | 40.51 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.66 | 39.06 |
| 12 day SMA | 39.17 | 39.36 | 39.54 |
| 20 day SMA | 39.58 | 39.69 | 39.84 |
| 35 day SMA | 39.61 | 39.69 | 39.77 |
| 50 day SMA | 40.17 | 40.28 | 40.4 |
| 100 day SMA | 42.87 | 43.02 | 43.17 |
| 150 day SMA | 48.77 | 48.94 | 49.15 |
| 200 day SMA | 56.27 | 56.48 | 56.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.