Login or Join
HomepageShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal
Strong Daily Stock price targets for ShankarLal SRD are 66.18 and 70.32
| Daily Target 1 | 62.81 |
| Daily Target 2 | 65.41 |
| Daily Target 3 | 66.95 |
| Daily Target 4 | 69.55 |
| Daily Target 5 | 71.09 |
Daily price and volume Shankar Lal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.01 (2.66%) | 64.35 | 64.35 - 68.49 | 1.5139 times | Thu 18 December 2025 | 66.25 (5.08%) | 63.11 | 61.90 - 67.00 | 1.3737 times | Wed 17 December 2025 | 63.05 (3.28%) | 60.43 | 60.00 - 63.98 | 0.3632 times | Tue 16 December 2025 | 61.05 (1.87%) | 59.96 | 59.95 - 61.57 | 0.2039 times | Mon 15 December 2025 | 59.93 (-0.17%) | 59.00 | 59.00 - 64.49 | 0.5787 times | Sat 13 December 2025 | 60.03 (0%) | 64.81 | 57.90 - 64.81 | 1.8201 times | Fri 12 December 2025 | 60.03 (-4.15%) | 64.81 | 57.90 - 64.81 | 1.8201 times | Thu 11 December 2025 | 62.63 (-1.49%) | 61.38 | 61.38 - 64.33 | 0.4386 times | Wed 10 December 2025 | 63.58 (-7.03%) | 68.02 | 62.50 - 68.02 | 0.757 times | Tue 09 December 2025 | 68.39 (7.08%) | 63.30 | 61.20 - 69.79 | 1.1307 times | Mon 08 December 2025 | 63.87 (-21.83%) | 67.67 | 62.00 - 69.90 | 1.8217 times |
Weekly price and charts ShankarLal
Strong weekly Stock price targets for ShankarLal SRD are 63.51 and 73
| Weekly Target 1 | 55.68 |
| Weekly Target 2 | 61.84 |
| Weekly Target 3 | 65.166666666667 |
| Weekly Target 4 | 71.33 |
| Weekly Target 5 | 74.66 |
Weekly price and volumes for Shankar Lal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.01 (13.29%) | 59.00 | 59.00 - 68.49 | 0.1392 times | Sat 13 December 2025 | 60.03 (-26.53%) | 67.67 | 57.90 - 69.90 | 0.2688 times | Thu 04 September 2025 | 81.71 (5.16%) | 78.50 | 77.50 - 91.00 | 2.1979 times | Fri 29 August 2025 | 77.70 (0.9%) | 77.80 | 76.05 - 81.95 | 0.5858 times | Fri 22 August 2025 | 77.01 (-1.53%) | 78.21 | 74.00 - 79.59 | 0.8567 times | Thu 14 August 2025 | 78.21 (-0.26%) | 77.00 | 76.76 - 79.50 | 0.6389 times | Fri 08 August 2025 | 78.41 (-2.43%) | 81.04 | 76.41 - 81.31 | 1.2464 times | Fri 01 August 2025 | 80.36 (-0.77%) | 81.38 | 80.00 - 84.99 | 1.4277 times | Fri 25 July 2025 | 80.98 (3.32%) | 79.36 | 79.01 - 82.19 | 1.2925 times | Fri 18 July 2025 | 78.38 (-0.27%) | 78.99 | 76.37 - 80.48 | 1.3461 times | Fri 11 July 2025 | 78.59 (-1.79%) | 81.18 | 75.21 - 81.18 | 1.4791 times |
Monthly price and charts ShankarLal
Strong monthly Stock price targets for ShankarLal SRD are 62.96 and 74.96
| Monthly Target 1 | 53.27 |
| Monthly Target 2 | 60.64 |
| Monthly Target 3 | 65.27 |
| Monthly Target 4 | 72.64 |
| Monthly Target 5 | 77.27 |
Monthly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.01 (-16.77%) | 67.67 | 57.90 - 69.90 | 0.1757 times | Thu 04 September 2025 | 81.71 (5.16%) | 78.50 | 77.50 - 91.00 | 0.9467 times | Fri 29 August 2025 | 77.70 (-4.55%) | 80.60 | 74.00 - 81.95 | 1.5416 times | Thu 31 July 2025 | 81.40 (0.37%) | 81.20 | 75.21 - 89.59 | 3.151 times | Mon 30 June 2025 | 81.10 (35.87%) | 59.01 | 56.94 - 84.00 | 1.3849 times | Fri 30 May 2025 | 59.69 (-6.75%) | 63.00 | 58.00 - 67.51 | 1.2274 times | Wed 30 April 2025 | 64.01 (15.63%) | 55.30 | 53.50 - 75.20 | 0.8052 times | Fri 28 March 2025 | 55.36 (-12.02%) | 63.95 | 52.00 - 68.00 | 0.4934 times | Fri 28 February 2025 | 62.92 (-7.77%) | 64.70 | 60.00 - 72.89 | 0.2459 times | Fri 01 November 2024 | 68.22 (5.26%) | 66.75 | 66.20 - 69.00 | 0.0281 times | Thu 31 October 2024 | 64.81 (0%) | 112.00 | 61.00 - 115.00 | 1.869 times |
Indicator Analysis of ShankarLal
Please login to view indicator analysis. or View indicator analysis of ShankarLal SRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value |
| 5 day DMA | 63.66 |
| 12 day DMA | 64.88 |
| 20 day DMA | 71.27 |
| 35 day DMA | 74.45 |
| 50 day DMA | 76.07 |
| 100 day DMA | 71.42 |
| 150 day DMA | 68.61 |
| 200 day DMA |
EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.07 | 63.6 | 62.27 |
| 12 day EMA | 66.52 | 66.25 | 66.25 |
| 20 day EMA | 69.12 | 69.24 | 69.56 |
| 35 day EMA | 72.29 | 72.54 | 72.91 |
| 50 day EMA | 75.09 | 75.38 | 75.75 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.66 | 62.06 | 60.82 |
| 12 day SMA | 64.88 | 66.32 | 68.09 |
| 20 day SMA | 71.27 | 71.72 | 72.24 |
| 35 day SMA | 74.45 | 74.84 | 75.29 |
| 50 day SMA | 76.07 | 76.26 | 76.47 |
| 100 day SMA | 71.42 | 71.39 | 71.41 |
| 150 day SMA | 68.61 | 68.63 | 68.65 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.