Login or Join
HomepageShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal
Strong Daily Stock price targets for ShankarLal SRD are 43.56 and 45.45
| Daily Target 1 | 43.21 |
| Daily Target 2 | 43.9 |
| Daily Target 3 | 45.1 |
| Daily Target 4 | 45.79 |
| Daily Target 5 | 46.99 |
Daily price and volume Shankar Lal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.59 (0.36%) | 46.30 | 44.41 - 46.30 | 0.3733 times | Thu 09 April 2026 | 44.43 (0.68%) | 46.83 | 43.50 - 46.83 | 0.6434 times | Wed 08 April 2026 | 44.13 (1.64%) | 46.00 | 42.50 - 46.00 | 0.8468 times | Tue 07 April 2026 | 43.42 (-3.64%) | 48.80 | 42.00 - 48.80 | 0.6431 times | Mon 06 April 2026 | 45.06 (1.14%) | 46.54 | 44.01 - 46.54 | 0.3435 times | Thu 02 April 2026 | 44.55 (3.75%) | 42.90 | 40.08 - 45.79 | 1.5172 times | Wed 01 April 2026 | 42.94 (10.64%) | 39.98 | 39.98 - 44.99 | 0.7226 times | Mon 30 March 2026 | 38.81 (-8.23%) | 42.31 | 38.09 - 46.00 | 2.4037 times | Fri 27 March 2026 | 42.29 (-6.15%) | 44.06 | 40.81 - 46.97 | 1.7369 times | Wed 25 March 2026 | 45.06 (0%) | 45.06 | 44.73 - 47.22 | 0.7696 times | Tue 24 March 2026 | 45.06 (6.78%) | 46.47 | 44.02 - 46.47 | 1.5589 times |
Weekly price and charts ShankarLal
Strong weekly Stock price targets for ShankarLal SRD are 39.9 and 46.7
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 45.13 |
| Weekly Target 4 | 48.26 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for Shankar Lal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.59 (0.09%) | 46.54 | 42.00 - 48.80 | 0.6143 times | Thu 02 April 2026 | 44.55 (5.34%) | 42.31 | 38.09 - 46.00 | 1.0008 times | Fri 27 March 2026 | 42.29 (-4.8%) | 44.38 | 40.81 - 47.22 | 1.0454 times | Fri 20 March 2026 | 44.42 (-13.17%) | 52.20 | 43.20 - 52.20 | 1.1285 times | Fri 13 March 2026 | 51.16 (8.09%) | 46.00 | 43.50 - 53.95 | 0.8382 times | Fri 06 March 2026 | 47.33 (10.33%) | 40.20 | 39.15 - 48.22 | 1.1172 times | Fri 27 February 2026 | 42.90 (-18.92%) | 52.91 | 41.71 - 54.00 | 1.3889 times | Fri 20 February 2026 | 52.91 (-5.65%) | 56.08 | 52.26 - 56.99 | 0.4534 times | Fri 13 February 2026 | 56.08 (-1.27%) | 58.00 | 52.62 - 59.00 | 1.2568 times | Fri 06 February 2026 | 56.80 (4.66%) | 54.00 | 54.00 - 58.00 | 1.1565 times | Fri 30 January 2026 | 54.27 (-6.04%) | 57.81 | 53.51 - 60.96 | 0.9848 times |
Monthly price and charts ShankarLal
Strong monthly Stock price targets for ShankarLal SRD are 42.29 and 51.11
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 40.11 |
| Monthly Target 3 | 44.456666666667 |
| Monthly Target 4 | 48.93 |
| Monthly Target 5 | 53.28 |
Monthly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.59 (14.89%) | 39.98 | 39.98 - 48.80 | 0.0611 times | Mon 30 March 2026 | 38.81 (-9.53%) | 40.20 | 38.09 - 53.95 | 0.259 times | Fri 27 February 2026 | 42.90 (-20.95%) | 54.00 | 41.71 - 59.00 | 0.2372 times | Fri 30 January 2026 | 54.27 (-15.6%) | 65.52 | 53.51 - 68.75 | 0.2941 times | Wed 31 December 2025 | 64.30 (-21.31%) | 67.67 | 57.90 - 71.00 | 0.3021 times | Thu 04 September 2025 | 81.71 (5.16%) | 78.50 | 77.50 - 91.00 | 1.015 times | Fri 29 August 2025 | 77.70 (-4.55%) | 80.60 | 74.00 - 81.95 | 1.6527 times | Thu 31 July 2025 | 81.40 (0.37%) | 81.20 | 75.21 - 89.59 | 3.3782 times | Mon 30 June 2025 | 81.10 (35.87%) | 59.01 | 56.94 - 84.00 | 1.4847 times | Fri 30 May 2025 | 59.69 (-6.75%) | 63.00 | 58.00 - 67.51 | 1.3159 times | Wed 30 April 2025 | 64.01 (15.63%) | 55.30 | 53.50 - 75.20 | 0.8633 times |
Indicator Analysis of ShankarLal
Please login to view indicator analysis. or View indicator analysis of ShankarLal SRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 43.55 |
| 20 day DMA | 45.38 |
| 35 day DMA | 47.01 |
| 50 day DMA | 49.57 |
| 100 day DMA | 59.29 |
| 150 day DMA | 64.45 |
| 200 day DMA | 63.87 |
EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 44.04 | 43.84 |
| 12 day EMA | 44.36 | 44.32 | 44.3 |
| 20 day EMA | 45.24 | 45.31 | 45.4 |
| 35 day EMA | 47.5 | 47.67 | 47.86 |
| 50 day EMA | 49.82 | 50.03 | 50.26 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 44.32 | 44.02 |
| 12 day SMA | 43.55 | 43.53 | 43.58 |
| 20 day SMA | 45.38 | 45.72 | 45.93 |
| 35 day SMA | 47.01 | 47.34 | 47.67 |
| 50 day SMA | 49.57 | 49.83 | 50.1 |
| 100 day SMA | 59.29 | 59.62 | 59.96 |
| 150 day SMA | 64.45 | 64.54 | 64.64 |
| 200 day SMA | 63.87 | 63.94 | 64.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.