Login or Join
HomepageShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal
Strong Daily Stock price targets for ShankarLal SRD are 54.85 and 56.32
| Daily Target 1 | 54.48 |
| Daily Target 2 | 55.22 |
| Daily Target 3 | 55.953333333333 |
| Daily Target 4 | 56.69 |
| Daily Target 5 | 57.42 |
Daily price and volume Shankar Lal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 55.95 (-0.23%) | 56.08 | 55.22 - 56.69 | 0.4006 times | Fri 13 February 2026 | 56.08 (2.17%) | 54.89 | 53.70 - 58.99 | 1.9453 times | Thu 12 February 2026 | 54.89 (0.66%) | 55.60 | 52.62 - 55.60 | 0.6688 times | Wed 11 February 2026 | 54.53 (-0.89%) | 56.10 | 54.00 - 56.18 | 0.9725 times | Tue 10 February 2026 | 55.02 (-0.45%) | 56.28 | 54.63 - 56.67 | 0.9816 times | Mon 09 February 2026 | 55.27 (-2.69%) | 58.00 | 55.01 - 59.00 | 1.2806 times | Fri 06 February 2026 | 56.80 (-1.54%) | 57.64 | 56.00 - 57.68 | 0.3101 times | Thu 05 February 2026 | 57.69 (1.37%) | 57.98 | 54.35 - 57.99 | 2.1933 times | Wed 04 February 2026 | 56.91 (3.81%) | 55.89 | 54.01 - 57.50 | 0.8689 times | Tue 03 February 2026 | 54.82 (0.11%) | 55.90 | 54.30 - 56.50 | 0.3784 times | Mon 02 February 2026 | 54.76 (-1.19%) | 56.38 | 54.45 - 56.58 | 0.6638 times |
Weekly price and charts ShankarLal
Strong weekly Stock price targets for ShankarLal SRD are 54.85 and 56.32
| Weekly Target 1 | 54.48 |
| Weekly Target 2 | 55.22 |
| Weekly Target 3 | 55.953333333333 |
| Weekly Target 4 | 56.69 |
| Weekly Target 5 | 57.42 |
Weekly price and volumes for Shankar Lal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 55.95 (-0.23%) | 56.08 | 55.22 - 56.69 | 0.0749 times | Fri 13 February 2026 | 56.08 (-1.27%) | 58.00 | 52.62 - 59.00 | 1.0939 times | Fri 06 February 2026 | 56.80 (4.66%) | 54.00 | 54.00 - 58.00 | 1.0066 times | Fri 30 January 2026 | 54.27 (-6.04%) | 57.81 | 53.51 - 60.96 | 0.8571 times | Fri 23 January 2026 | 57.76 (-4.47%) | 60.46 | 57.50 - 64.39 | 0.7788 times | Fri 16 January 2026 | 60.46 (-6.35%) | 64.58 | 59.14 - 64.99 | 1.5752 times | Fri 09 January 2026 | 64.56 (-4.06%) | 67.00 | 64.04 - 68.75 | 1.0842 times | Fri 02 January 2026 | 67.29 (-1.32%) | 70.74 | 63.70 - 71.00 | 1.2688 times | Fri 26 December 2025 | 68.19 (0.26%) | 68.70 | 66.41 - 71.00 | 1.2567 times | Fri 19 December 2025 | 68.01 (13.29%) | 59.00 | 59.00 - 68.49 | 1.0038 times | Fri 12 December 2025 | 60.03 (-26.53%) | 67.67 | 57.90 - 69.90 | 1.4853 times |
Monthly price and charts ShankarLal
Strong monthly Stock price targets for ShankarLal SRD are 54.29 and 60.67
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 52.71 |
| Monthly Target 3 | 55.856666666667 |
| Monthly Target 4 | 59.09 |
| Monthly Target 5 | 62.24 |
Monthly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 55.95 (3.1%) | 54.00 | 52.62 - 59.00 | 0.1269 times | Fri 30 January 2026 | 54.27 (-15.6%) | 65.52 | 53.51 - 68.75 | 0.268 times | Wed 31 December 2025 | 64.30 (-21.31%) | 67.67 | 57.90 - 71.00 | 0.2753 times | Thu 04 September 2025 | 81.71 (5.16%) | 78.50 | 77.50 - 91.00 | 0.9249 times | Fri 29 August 2025 | 77.70 (-4.55%) | 80.60 | 74.00 - 81.95 | 1.506 times | Thu 31 July 2025 | 81.40 (0.37%) | 81.20 | 75.21 - 89.59 | 3.0783 times | Mon 30 June 2025 | 81.10 (35.87%) | 59.01 | 56.94 - 84.00 | 1.3529 times | Fri 30 May 2025 | 59.69 (-6.75%) | 63.00 | 58.00 - 67.51 | 1.1991 times | Wed 30 April 2025 | 64.01 (15.63%) | 55.30 | 53.50 - 75.20 | 0.7866 times | Fri 28 March 2025 | 55.36 (-12.02%) | 63.95 | 52.00 - 68.00 | 0.482 times | Fri 28 February 2025 | 62.92 (-7.77%) | 64.70 | 60.00 - 72.89 | 0.2403 times |
Indicator Analysis of ShankarLal
Please login to view indicator analysis. or View indicator analysis of ShankarLal SRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value |
| 5 day DMA | 55.29 |
| 12 day DMA | 55.68 |
| 20 day DMA | 56.39 |
| 35 day DMA | 59.88 |
| 50 day DMA | 61.86 |
| 100 day DMA | 70.6 |
| 150 day DMA | 68.43 |
| 200 day DMA | 67.38 |
EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.64 | 55.49 | 55.19 |
| 12 day EMA | 56.03 | 56.04 | 56.03 |
| 20 day EMA | 57.16 | 57.29 | 57.42 |
| 35 day EMA | 59.86 | 60.09 | 60.33 |
| 50 day EMA | 62.91 | 63.19 | 63.48 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.29 | 55.16 | 55.3 |
| 12 day SMA | 55.68 | 55.54 | 55.37 |
| 20 day SMA | 56.39 | 56.66 | 56.88 |
| 35 day SMA | 59.88 | 60.23 | 60.64 |
| 50 day SMA | 61.86 | 62.44 | 63.07 |
| 100 day SMA | 70.6 | 70.75 | 70.9 |
| 150 day SMA | 68.43 | 68.46 | 68.49 |
| 200 day SMA | 67.38 | 67.61 | 67.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.