Login or Join
HomepageShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal
Strong Daily Stock price targets for ShankarLal SRD are 59.47 and 64.96
| Daily Target 1 | 55.65 |
| Daily Target 2 | 57.79 |
| Daily Target 3 | 61.14 |
| Daily Target 4 | 63.28 |
| Daily Target 5 | 66.63 |
Daily price and volume Shankar Lal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 59.93 (-0.17%) | 59.00 | 59.00 - 64.49 | 0.1286 times | Sat 13 December 2025 | 60.03 (0%) | 64.81 | 57.90 - 64.81 | 0.4046 times | Fri 12 December 2025 | 60.03 (-4.15%) | 64.81 | 57.90 - 64.81 | 0.4046 times | Thu 11 December 2025 | 62.63 (-1.49%) | 61.38 | 61.38 - 64.33 | 0.0975 times | Wed 10 December 2025 | 63.58 (-7.03%) | 68.02 | 62.50 - 68.02 | 0.1683 times | Tue 09 December 2025 | 68.39 (7.08%) | 63.30 | 61.20 - 69.79 | 0.2513 times | Mon 08 December 2025 | 63.87 (-21.83%) | 67.67 | 62.00 - 69.90 | 0.4049 times | Thu 04 September 2025 | 81.71 (-4.19%) | 84.38 | 78.91 - 85.22 | 2.5594 times | Wed 03 September 2025 | 85.28 (-2.51%) | 88.14 | 84.00 - 90.80 | 1.1256 times | Tue 02 September 2025 | 87.48 (2.92%) | 86.70 | 83.58 - 91.00 | 4.4552 times | Mon 01 September 2025 | 85.00 (9.4%) | 78.50 | 77.50 - 89.80 | 6.0152 times |
Weekly price and charts ShankarLal
Strong weekly Stock price targets for ShankarLal SRD are 59.47 and 64.96
| Weekly Target 1 | 55.65 |
| Weekly Target 2 | 57.79 |
| Weekly Target 3 | 61.14 |
| Weekly Target 4 | 63.28 |
| Weekly Target 5 | 66.63 |
Weekly price and volumes for Shankar Lal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 59.93 (-0.17%) | 59.00 | 59.00 - 64.49 | 0.0202 times | Sat 13 December 2025 | 60.03 (-26.53%) | 67.67 | 57.90 - 69.90 | 0.272 times | Thu 04 September 2025 | 81.71 (5.16%) | 78.50 | 77.50 - 91.00 | 2.2244 times | Fri 29 August 2025 | 77.70 (0.9%) | 77.80 | 76.05 - 81.95 | 0.5929 times | Fri 22 August 2025 | 77.01 (-1.53%) | 78.21 | 74.00 - 79.59 | 0.867 times | Thu 14 August 2025 | 78.21 (-0.26%) | 77.00 | 76.76 - 79.50 | 0.6466 times | Fri 08 August 2025 | 78.41 (-2.43%) | 81.04 | 76.41 - 81.31 | 1.2614 times | Fri 01 August 2025 | 80.36 (-0.77%) | 81.38 | 80.00 - 84.99 | 1.445 times | Fri 25 July 2025 | 80.98 (3.32%) | 79.36 | 79.01 - 82.19 | 1.3081 times | Fri 18 July 2025 | 78.38 (-0.27%) | 78.99 | 76.37 - 80.48 | 1.3624 times | Fri 11 July 2025 | 78.59 (-1.79%) | 81.18 | 75.21 - 81.18 | 1.4969 times |
Monthly price and charts ShankarLal
Strong monthly Stock price targets for ShankarLal SRD are 52.92 and 64.92
| Monthly Target 1 | 50.58 |
| Monthly Target 2 | 55.25 |
| Monthly Target 3 | 62.576666666667 |
| Monthly Target 4 | 67.25 |
| Monthly Target 5 | 74.58 |
Monthly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 59.93 (-26.66%) | 67.67 | 57.90 - 69.90 | 0.125 times | Thu 04 September 2025 | 81.71 (5.16%) | 78.50 | 77.50 - 91.00 | 0.9516 times | Fri 29 August 2025 | 77.70 (-4.55%) | 80.60 | 74.00 - 81.95 | 1.5495 times | Thu 31 July 2025 | 81.40 (0.37%) | 81.20 | 75.21 - 89.59 | 3.1673 times | Mon 30 June 2025 | 81.10 (35.87%) | 59.01 | 56.94 - 84.00 | 1.392 times | Fri 30 May 2025 | 59.69 (-6.75%) | 63.00 | 58.00 - 67.51 | 1.2337 times | Wed 30 April 2025 | 64.01 (15.63%) | 55.30 | 53.50 - 75.20 | 0.8094 times | Fri 28 March 2025 | 55.36 (-12.02%) | 63.95 | 52.00 - 68.00 | 0.496 times | Fri 28 February 2025 | 62.92 (-7.77%) | 64.70 | 60.00 - 72.89 | 0.2472 times | Fri 01 November 2024 | 68.22 (5.26%) | 66.75 | 66.20 - 69.00 | 0.0282 times | Thu 31 October 2024 | 64.81 (0%) | 112.00 | 61.00 - 115.00 | 1.8787 times |
Indicator Analysis of ShankarLal
Please login to view indicator analysis. or View indicator analysis of ShankarLal SRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 71.3 |
| 20 day DMA | 73.82 |
| 35 day DMA | 76.37 |
| 50 day DMA | 77.17 |
| 100 day DMA | 71.49 |
| 150 day DMA | 68.72 |
| 200 day DMA |
EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.3 | 63.49 | 65.22 |
| 12 day EMA | 67.88 | 69.33 | 71.02 |
| 20 day EMA | 71.24 | 72.43 | 73.73 |
| 35 day EMA | 74.19 | 75.03 | 75.91 |
| 50 day EMA | 75.85 | 76.5 | 77.17 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 62.93 | 63.7 |
| 12 day SMA | 71.3 | 72.8 | 74.3 |
| 20 day SMA | 73.82 | 74.73 | 75.62 |
| 35 day SMA | 76.37 | 76.95 | 77.53 |
| 50 day SMA | 77.17 | 77.58 | 77.96 |
| 100 day SMA | 71.49 | 71.6 | 71.73 |
| 150 day SMA | 68.72 | 68.76 | 68.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.