Login or Join
HomepageSqsIndia SQSBFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sqs India SQSBFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SqsIndia
Strong Daily Stock price targets for SqsIndia SQSBFSI are 464.58 and 483.68
| Daily Target 1 | 460.35 |
| Daily Target 2 | 468.8 |
| Daily Target 3 | 479.45 |
| Daily Target 4 | 487.9 |
| Daily Target 5 | 498.55 |
Daily price and volume Sqs India
| Date | Closing | Open | Range | Volume | Tue 30 April 2019 | 477.25 (-1.76%) | 490.10 | 471.00 - 490.10 | 1.8961 times | Fri 26 April 2019 | 485.80 (-0.22%) | 489.05 | 485.10 - 492.65 | 0.2277 times | Thu 25 April 2019 | 486.85 (-0.35%) | 490.50 | 485.10 - 497.00 | 0.5121 times | Wed 24 April 2019 | 488.55 (0.51%) | 485.10 | 484.35 - 490.00 | 1.3138 times | Tue 23 April 2019 | 486.05 (-0.39%) | 487.65 | 486.05 - 489.40 | 0.8343 times | Mon 22 April 2019 | 487.95 (0.03%) | 486.10 | 483.40 - 494.10 | 1.1553 times | Thu 18 April 2019 | 487.80 (0.31%) | 486.25 | 485.95 - 492.40 | 1.0452 times | Tue 16 April 2019 | 486.30 (-0.77%) | 489.45 | 486.05 - 496.65 | 0.5458 times | Mon 15 April 2019 | 490.05 (-2.36%) | 493.35 | 488.70 - 498.80 | 0.6906 times | Fri 12 April 2019 | 501.90 (1.54%) | 490.55 | 490.00 - 503.60 | 1.779 times | Thu 11 April 2019 | 494.30 (-1.32%) | 489.00 | 485.10 - 497.95 | 2.0537 times |
Weekly price and charts SqsIndia
Strong weekly Stock price targets for SqsIndia SQSBFSI are 464.58 and 483.68
| Weekly Target 1 | 460.35 |
| Weekly Target 2 | 468.8 |
| Weekly Target 3 | 479.45 |
| Weekly Target 4 | 487.9 |
| Weekly Target 5 | 498.55 |
Weekly price and volumes for Sqs India
| Date | Closing | Open | Range | Volume | Tue 30 April 2019 | 477.25 (-1.76%) | 490.10 | 471.00 - 490.10 | 0.1911 times | Fri 26 April 2019 | 485.80 (-0.41%) | 486.10 | 483.40 - 497.00 | 0.4076 times | Thu 18 April 2019 | 487.80 (-2.81%) | 493.35 | 485.95 - 498.80 | 0.23 times | Fri 12 April 2019 | 501.90 (-0.82%) | 508.10 | 485.10 - 510.00 | 1.8961 times | Fri 05 April 2019 | 506.05 (-0.07%) | 511.90 | 503.30 - 523.00 | 0.6723 times | Fri 29 March 2019 | 506.40 (0.48%) | 505.05 | 496.05 - 529.75 | 2.2661 times | Fri 22 March 2019 | 504.00 (-1.32%) | 512.20 | 501.60 - 526.15 | 0.3883 times | Fri 15 March 2019 | 510.75 (2.96%) | 502.80 | 495.55 - 525.25 | 1.329 times | Fri 08 March 2019 | 496.05 (-0.21%) | 497.05 | 491.50 - 501.90 | 0.5661 times | Fri 01 March 2019 | 497.10 (2.83%) | 483.40 | 480.00 - 511.00 | 2.0534 times | Fri 22 February 2019 | 483.40 (3.67%) | 471.85 | 456.00 - 500.55 | 1.5018 times |
Monthly price and charts SqsIndia
Strong monthly Stock price targets for SqsIndia SQSBFSI are 448.13 and 500.13
| Monthly Target 1 | 438.42 |
| Monthly Target 2 | 457.83 |
| Monthly Target 3 | 490.41666666667 |
| Monthly Target 4 | 509.83 |
| Monthly Target 5 | 542.42 |
Monthly price and volumes Sqs India
| Date | Closing | Open | Range | Volume | Tue 30 April 2019 | 477.25 (-5.76%) | 511.90 | 471.00 - 523.00 | 0.8605 times | Fri 29 March 2019 | 506.40 (1.88%) | 493.35 | 491.50 - 529.75 | 1.1977 times | Thu 28 February 2019 | 497.05 (6.28%) | 460.10 | 426.10 - 511.00 | 1.6 times | Thu 31 January 2019 | 467.70 (3.44%) | 459.90 | 422.40 - 473.65 | 0.6416 times | Mon 31 December 2018 | 452.15 (0.6%) | 448.95 | 420.00 - 465.95 | 0.4709 times | Fri 30 November 2018 | 449.45 (2.19%) | 435.50 | 432.00 - 476.90 | 0.5361 times | Wed 31 October 2018 | 439.80 (9.72%) | 405.00 | 377.00 - 444.70 | 1.5626 times | Fri 28 September 2018 | 400.85 (-12.88%) | 460.00 | 396.00 - 469.90 | 0.6572 times | Fri 31 August 2018 | 460.10 (0.48%) | 464.70 | 425.00 - 468.55 | 1.1969 times | Tue 31 July 2018 | 457.90 (-6.99%) | 496.00 | 452.50 - 545.00 | 1.2764 times | Fri 29 June 2018 | 492.30 (-11.02%) | 562.90 | 485.00 - 564.25 | 1.1609 times |
Indicator Analysis of SqsIndia
Please login to view indicator analysis. or View indicator analysis of SqsIndia SQSBFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sqs India SQSBFSI
DMA (daily moving average) of Sqs India SQSBFSI
| DMA period | DMA value |
| 5 day DMA | 484.9 |
| 12 day DMA | 489.48 |
| 20 day DMA | 496.32 |
| 35 day DMA | 500.21 |
| 50 day DMA | 494.63 |
| 100 day DMA | 469.83 |
| 150 day DMA | 455.58 |
| 200 day DMA | 459.23 |
EMA (exponential moving average) of Sqs India SQSBFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.02 | 487.4 | 488.2 |
| 12 day EMA | 489.17 | 491.34 | 492.35 |
| 20 day EMA | 492.12 | 493.69 | 494.52 |
| 35 day EMA | 490.81 | 491.61 | 491.95 |
| 50 day EMA | 488.88 | 489.35 | 489.5 |
SMA (simple moving average) of Sqs India SQSBFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.9 | 487.04 | 487.44 |
| 12 day SMA | 489.48 | 491.97 | 493.76 |
| 20 day SMA | 496.32 | 497.67 | 498.48 |
| 35 day SMA | 500.21 | 500.77 | 501.04 |
| 50 day SMA | 494.63 | 493.78 | 492.76 |
| 100 day SMA | 469.83 | 469.54 | 469.18 |
| 150 day SMA | 455.58 | 455.46 | 455.26 |
| 200 day SMA | 459.23 | 459.5 | 459.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.