Login or Join
HomepageSpunwebNonwoven SPUNWEB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spunweb Nonwoven SPUNWEB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpunwebNonwoven
Strong Daily Stock price targets for SpunwebNonwoven SPUNWEB_ST are 149.18 and 157.58
| Daily Target 1 | 147.65 |
| Daily Target 2 | 150.7 |
| Daily Target 3 | 156.05 |
| Daily Target 4 | 159.1 |
| Daily Target 5 | 164.45 |
Daily price and volume Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 153.75 (-1.47%) | 156.00 | 153.00 - 161.40 | 0.1099 times | Thu 31 July 2025 | 156.05 (4.63%) | 149.50 | 147.00 - 156.60 | 0.4279 times | Wed 30 July 2025 | 149.15 (5%) | 142.80 | 140.00 - 149.15 | 0.1632 times | Tue 29 July 2025 | 142.05 (-2.51%) | 149.10 | 138.45 - 149.10 | 0.3114 times | Mon 28 July 2025 | 145.70 (-2.12%) | 146.00 | 143.60 - 154.30 | 0.328 times | Fri 25 July 2025 | 148.85 (-4.25%) | 150.00 | 147.70 - 154.00 | 0.656 times | Thu 24 July 2025 | 155.45 (1.97%) | 144.85 | 144.85 - 156.65 | 1.287 times | Wed 23 July 2025 | 152.45 (-4.99%) | 156.00 | 152.45 - 157.90 | 0.3447 times | Tue 22 July 2025 | 160.45 (1.2%) | 166.45 | 154.05 - 166.45 | 2.6207 times | Mon 21 July 2025 | 158.55 (0%) | 151.00 | 151.00 - 158.55 | 3.7512 times | Fri 23 January 2026 | (0%) | - | 0 times |
Weekly price and charts SpunwebNonwoven
Strong weekly Stock price targets for SpunwebNonwoven SPUNWEB_ST are 146.1 and 169.05
| Weekly Target 1 | 128.25 |
| Weekly Target 2 | 141 |
| Weekly Target 3 | 151.2 |
| Weekly Target 4 | 163.95 |
| Weekly Target 5 | 174.15 |
Weekly price and volumes for Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 153.75 (3.29%) | 146.00 | 138.45 - 161.40 | 0.2681 times | Fri 25 July 2025 | 148.85 (0%) | 151.00 | 144.85 - 166.45 | 1.7319 times | Fri 23 January 2026 | (0%) | - | 0 times |
Monthly price and charts SpunwebNonwoven
Strong monthly Stock price targets for SpunwebNonwoven SPUNWEB_ST are 149.18 and 157.58
| Monthly Target 1 | 147.65 |
| Monthly Target 2 | 150.7 |
| Monthly Target 3 | 156.05 |
| Monthly Target 4 | 159.1 |
| Monthly Target 5 | 164.45 |
Monthly price and volumes Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 153.75 (-1.47%) | 156.00 | 153.00 - 161.40 | 0.022 times | Thu 31 July 2025 | 156.05 (0%) | 151.00 | 138.45 - 166.45 | 1.978 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpunwebNonwoven
Please login to view indicator analysis. or View indicator analysis of SpunwebNonwoven SPUNWEB_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Spunweb Nonwoven SPUNWEB_ST
DMA (daily moving average) of Spunweb Nonwoven SPUNWEB_ST
| DMA period | DMA value |
| 5 day DMA | 149.34 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spunweb Nonwoven SPUNWEB_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.08 | 151.24 | 148.84 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Spunweb Nonwoven SPUNWEB_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.34 | 148.36 | 148.24 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.