Login or Join
HomepageSpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spunweb Nonwoven SPUNWEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpunwebNonwoven
Strong Daily Stock price targets for SpunwebNonwoven SPUNWEB_SM are 112.48 and 113.93
| Daily Target 1 | 112.17 |
| Daily Target 2 | 112.78 |
| Daily Target 3 | 113.61666666667 |
| Daily Target 4 | 114.23 |
| Daily Target 5 | 115.07 |
Daily price and volume Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 113.40 (4.04%) | 113.90 | 113.00 - 114.45 | 0.3401 times | Fri 10 April 2026 | 109.00 (0.46%) | 109.00 | 109.00 - 109.00 | 0.034 times | Thu 09 April 2026 | 108.50 (-0.18%) | 110.00 | 108.50 - 113.00 | 0.3061 times | Wed 08 April 2026 | 108.70 (5.02%) | 109.00 | 105.00 - 112.45 | 0.6122 times | Tue 07 April 2026 | 103.50 (0.88%) | 102.50 | 102.50 - 108.90 | 0.2721 times | Mon 06 April 2026 | 102.60 (-2.93%) | 101.50 | 101.50 - 103.00 | 0.2721 times | Thu 02 April 2026 | 105.70 (0.71%) | 103.00 | 103.00 - 105.70 | 0.068 times | Wed 01 April 2026 | 104.95 (13.34%) | 95.90 | 95.00 - 105.00 | 2.3469 times | Mon 30 March 2026 | 92.60 (-5.41%) | 103.00 | 90.00 - 103.00 | 0.8844 times | Fri 27 March 2026 | 97.90 (16.55%) | 83.50 | 80.00 - 100.80 | 4.8639 times | Wed 25 March 2026 | 84.00 (1.82%) | 83.15 | 83.15 - 85.50 | 1.2245 times |
Weekly price and charts SpunwebNonwoven
Strong weekly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 112.48 and 113.93
| Weekly Target 1 | 112.17 |
| Weekly Target 2 | 112.78 |
| Weekly Target 3 | 113.61666666667 |
| Weekly Target 4 | 114.23 |
| Weekly Target 5 | 115.07 |
Weekly price and volumes for Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 113.40 (4.04%) | 113.90 | 113.00 - 114.45 | 0.0517 times | Fri 10 April 2026 | 109.00 (3.12%) | 101.50 | 101.50 - 113.00 | 0.2275 times | Thu 02 April 2026 | 105.70 (7.97%) | 103.00 | 90.00 - 105.70 | 0.5016 times | Fri 27 March 2026 | 97.90 (14.77%) | 81.00 | 80.00 - 100.80 | 1.5719 times | Fri 20 March 2026 | 85.30 (-5.22%) | 84.15 | 80.00 - 87.20 | 1.2151 times | Fri 13 March 2026 | 90.00 (-7.12%) | 90.10 | 88.00 - 95.90 | 0.5584 times | Fri 06 March 2026 | 96.90 (-9.86%) | 90.05 | 90.05 - 106.20 | 4.9224 times | Fri 27 February 2026 | 107.50 (-10.42%) | 115.00 | 107.00 - 122.05 | 0.6412 times | Fri 20 February 2026 | 120.00 (-1.84%) | 119.00 | 119.00 - 123.90 | 0.0879 times | Thu 12 February 2026 | 122.25 (2.64%) | 119.50 | 119.50 - 128.00 | 0.2223 times | Fri 06 February 2026 | 119.10 (9.27%) | 109.00 | 108.00 - 125.95 | 0.9152 times |
Monthly price and charts SpunwebNonwoven
Strong monthly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 104.2 and 123.65
| Monthly Target 1 | 88.17 |
| Monthly Target 2 | 100.78 |
| Monthly Target 3 | 107.61666666667 |
| Monthly Target 4 | 120.23 |
| Monthly Target 5 | 127.07 |
Monthly price and volumes Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 113.40 (22.46%) | 95.90 | 95.00 - 114.45 | 0.1508 times | Mon 30 March 2026 | 92.60 (-13.86%) | 90.05 | 80.00 - 106.20 | 1.9607 times | Fri 27 February 2026 | 107.50 (-1.38%) | 109.00 | 107.00 - 128.00 | 0.4356 times | Fri 30 January 2026 | 109.00 (-21.58%) | 141.70 | 105.55 - 145.50 | 0.3427 times | Wed 31 December 2025 | 139.00 (-10.5%) | 155.30 | 135.00 - 160.00 | 0.3258 times | Fri 28 November 2025 | 155.30 (8.53%) | 144.70 | 141.00 - 164.45 | 0.7348 times | Fri 31 October 2025 | 143.10 (-5.82%) | 150.00 | 136.00 - 165.00 | 1.0268 times | Tue 30 September 2025 | 151.95 (10.07%) | 140.00 | 139.00 - 173.55 | 1.7918 times | Fri 29 August 2025 | 138.05 (0%) | 150.00 | 130.50 - 156.50 | 2.231 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpunwebNonwoven
Please login to view indicator analysis. or View indicator analysis of SpunwebNonwoven SPUNWEB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spunweb Nonwoven SPUNWEB_SM
DMA (daily moving average) of Spunweb Nonwoven SPUNWEB_SM
| DMA period | DMA value |
| 5 day DMA | 108.62 |
| 12 day DMA | 101.11 |
| 20 day DMA | 94.78 |
| 35 day DMA | 100.44 |
| 50 day DMA | 105.51 |
| 100 day DMA | 122.58 |
| 150 day DMA | 131.83 |
| 200 day DMA |
EMA (exponential moving average) of Spunweb Nonwoven SPUNWEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.79 | 106.49 | 105.24 |
| 12 day EMA | 103.26 | 101.42 | 100.04 |
| 20 day EMA | 101.06 | 99.76 | 98.79 |
| 35 day EMA | 102.8 | 102.18 | 101.78 |
| 50 day EMA | 106.74 | 106.47 | 106.37 |
SMA (simple moving average) of Spunweb Nonwoven SPUNWEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.62 | 106.46 | 105.8 |
| 12 day SMA | 101.11 | 98.5 | 96.53 |
| 20 day SMA | 94.78 | 93.69 | 92.8 |
| 35 day SMA | 100.44 | 100.6 | 100.98 |
| 50 day SMA | 105.51 | 105.53 | 105.62 |
| 100 day SMA | 122.58 | 122.9 | 123.27 |
| 150 day SMA | 131.83 | 132 | 132.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.