Login or Join
HomepageSpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spunweb Nonwoven SPUNWEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpunwebNonwoven
Strong Daily Stock price targets for SpunwebNonwoven SPUNWEB_SM are 137.73 and 141.23
| Daily Target 1 | 134.97 |
| Daily Target 2 | 136.98 |
| Daily Target 3 | 138.46666666667 |
| Daily Target 4 | 140.48 |
| Daily Target 5 | 141.97 |
Daily price and volume Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 139.00 (1.83%) | 136.45 | 136.45 - 139.95 | 1.4286 times | Thu 18 December 2025 | 136.50 (-2.5%) | 137.00 | 136.00 - 139.00 | 1.0526 times | Wed 17 December 2025 | 140.00 (0%) | 138.00 | 137.00 - 140.00 | 0.5263 times | Tue 16 December 2025 | 140.00 (-0.21%) | 140.00 | 140.00 - 146.00 | 0.8271 times | Mon 15 December 2025 | 140.30 (0.11%) | 141.00 | 140.00 - 141.00 | 0.4511 times | Sat 13 December 2025 | 140.15 (-3.81%) | 140.00 | 140.00 - 142.65 | 1.8797 times | Thu 11 December 2025 | 145.70 (1.18%) | 146.90 | 145.00 - 148.00 | 0.4511 times | Wed 10 December 2025 | 144.00 (2.86%) | 144.00 | 142.00 - 144.00 | 0.3759 times | Tue 09 December 2025 | 140.00 (1.45%) | 141.70 | 140.00 - 144.00 | 0.6767 times | Mon 08 December 2025 | 138.00 (-4.33%) | 145.00 | 138.00 - 145.00 | 2.3308 times | Fri 05 December 2025 | 144.25 (-1.03%) | 146.05 | 144.00 - 146.05 | 1.203 times |
Weekly price and charts SpunwebNonwoven
Strong weekly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 132.5 and 142.5
| Weekly Target 1 | 130.33 |
| Weekly Target 2 | 134.67 |
| Weekly Target 3 | 140.33333333333 |
| Weekly Target 4 | 144.67 |
| Weekly Target 5 | 150.33 |
Weekly price and volumes for Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 139.00 (-0.82%) | 141.00 | 136.00 - 146.00 | 0.3805 times | Sat 13 December 2025 | 140.15 (-2.84%) | 145.00 | 138.00 - 148.00 | 0.5073 times | Fri 05 December 2025 | 144.25 (-7.12%) | 155.30 | 144.00 - 160.00 | 0.5407 times | Fri 28 November 2025 | 155.30 (-2.97%) | 164.25 | 151.95 - 164.45 | 0.6342 times | Fri 21 November 2025 | 160.05 (11.03%) | 145.70 | 145.00 - 161.90 | 2.2697 times | Fri 14 November 2025 | 144.15 (-0.89%) | 150.00 | 141.00 - 150.00 | 0.4206 times | Fri 07 November 2025 | 145.45 (1.64%) | 144.70 | 142.00 - 156.00 | 0.741 times | Fri 31 October 2025 | 143.10 (-1.99%) | 146.00 | 137.10 - 146.00 | 1.0614 times | Fri 24 October 2025 | 146.00 (5.42%) | 137.05 | 137.00 - 148.00 | 0.3338 times | Fri 17 October 2025 | 138.50 (-9.15%) | 148.50 | 136.00 - 150.00 | 3.1108 times | Fri 10 October 2025 | 152.45 (-5.87%) | 155.20 | 146.00 - 164.00 | 0.7076 times |
Monthly price and charts SpunwebNonwoven
Strong monthly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 125.5 and 149.5
| Monthly Target 1 | 121 |
| Monthly Target 2 | 130 |
| Monthly Target 3 | 145 |
| Monthly Target 4 | 154 |
| Monthly Target 5 | 169 |
Monthly price and volumes Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 139.00 (-10.5%) | 155.30 | 136.00 - 160.00 | 0.2137 times | Fri 28 November 2025 | 155.30 (8.53%) | 144.70 | 141.00 - 164.45 | 0.608 times | Fri 31 October 2025 | 143.10 (-5.82%) | 150.00 | 136.00 - 165.00 | 0.8496 times | Tue 30 September 2025 | 151.95 (10.07%) | 140.00 | 139.00 - 173.55 | 1.4826 times | Fri 29 August 2025 | 138.05 (0%) | 150.00 | 130.50 - 156.50 | 1.846 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpunwebNonwoven
Please login to view indicator analysis. or View indicator analysis of SpunwebNonwoven SPUNWEB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spunweb Nonwoven SPUNWEB_SM
DMA (daily moving average) of Spunweb Nonwoven SPUNWEB_SM
| DMA period | DMA value |
| 5 day DMA | 139.16 |
| 12 day DMA | 141.14 |
| 20 day DMA | 146.44 |
| 35 day DMA | 146.74 |
| 50 day DMA | 146.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spunweb Nonwoven SPUNWEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.29 | 139.43 | 140.9 |
| 12 day EMA | 141.81 | 142.32 | 143.38 |
| 20 day EMA | 143.78 | 144.28 | 145.1 |
| 35 day EMA | 145.13 | 145.49 | 146.02 |
| 50 day EMA | 145.83 | 146.11 | 146.5 |
SMA (simple moving average) of Spunweb Nonwoven SPUNWEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.16 | 139.39 | 141.23 |
| 12 day SMA | 141.14 | 142.04 | 143.42 |
| 20 day SMA | 146.44 | 147.5 | 148.35 |
| 35 day SMA | 146.74 | 146.76 | 146.97 |
| 50 day SMA | 146.04 | 146.26 | 146.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.