Login or Join
HomepageSpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spunweb Nonwoven SPUNWEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpunwebNonwoven
Strong Daily Stock price targets for SpunwebNonwoven SPUNWEB_SM are 108.4 and 108.4
| Daily Target 1 | 108.4 |
| Daily Target 2 | 108.4 |
| Daily Target 3 | 108.4 |
| Daily Target 4 | 108.4 |
| Daily Target 5 | 108.4 |
Daily price and volume Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 108.40 (0%) | 108.40 | 108.40 - 108.40 | 0.3086 times | Wed 24 June 2026 | 108.40 (4.99%) | 108.30 | 107.00 - 108.50 | 0.4938 times | Tue 23 June 2026 | 103.25 (-4.84%) | 108.50 | 103.00 - 108.50 | 0.8025 times | Mon 22 June 2026 | 108.50 (0.51%) | 107.95 | 104.00 - 108.50 | 1.4198 times | Fri 19 June 2026 | 107.95 (3.8%) | 106.95 | 106.95 - 107.95 | 0.4938 times | Thu 18 June 2026 | 104.00 (-6.26%) | 111.05 | 102.45 - 111.05 | 2.716 times | Wed 17 June 2026 | 110.95 (-1.81%) | 112.00 | 109.00 - 116.00 | 2.0988 times | Tue 16 June 2026 | 113.00 (-0.75%) | 113.90 | 110.15 - 113.90 | 0.3704 times | Mon 15 June 2026 | 113.85 (3.59%) | 116.00 | 111.05 - 116.00 | 0.4938 times | Fri 12 June 2026 | 109.90 (5.12%) | 103.00 | 102.50 - 112.00 | 0.8025 times | Thu 11 June 2026 | 104.55 (-3.19%) | 109.00 | 103.85 - 110.00 | 0.9877 times |
Weekly price and charts SpunwebNonwoven
Strong weekly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 105.7 and 111.2
| Weekly Target 1 | 101.13 |
| Weekly Target 2 | 104.77 |
| Weekly Target 3 | 106.63333333333 |
| Weekly Target 4 | 110.27 |
| Weekly Target 5 | 112.13 |
Weekly price and volumes for Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 108.40 (0.42%) | 107.95 | 103.00 - 108.50 | 1.0629 times | Fri 19 June 2026 | 107.95 (-1.77%) | 116.00 | 102.45 - 116.00 | 2.1692 times | Fri 12 June 2026 | 109.90 (-0.99%) | 111.00 | 102.50 - 114.90 | 1.1497 times | Fri 05 June 2026 | 111.00 (0%) | 113.05 | 105.40 - 113.20 | 0.846 times | Fri 29 May 2026 | 111.00 (-6.25%) | 115.00 | 108.00 - 115.80 | 1.3232 times | Fri 22 May 2026 | 118.40 (-2.99%) | 129.50 | 107.55 - 134.25 | 1.4534 times | Fri 15 May 2026 | 122.05 (-3.13%) | 126.00 | 116.10 - 130.00 | 0.7375 times | Fri 08 May 2026 | 126.00 (2.48%) | 122.00 | 122.00 - 129.85 | 0.3254 times | Thu 30 April 2026 | 122.95 (3.1%) | 118.00 | 118.00 - 122.95 | 0.0434 times | Fri 24 April 2026 | 119.25 (-11.11%) | 135.95 | 119.25 - 137.90 | 0.8894 times | Fri 17 April 2026 | 134.15 (23.07%) | 113.90 | 113.00 - 135.00 | 1.5184 times |
Monthly price and charts SpunwebNonwoven
Strong monthly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 98.65 and 112.2
| Monthly Target 1 | 95.4 |
| Monthly Target 2 | 101.9 |
| Monthly Target 3 | 108.95 |
| Monthly Target 4 | 115.45 |
| Monthly Target 5 | 122.5 |
Monthly price and volumes Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 108.40 (-2.34%) | 113.05 | 102.45 - 116.00 | 0.3931 times | Fri 29 May 2026 | 111.00 (-9.72%) | 122.00 | 107.55 - 134.25 | 0.2887 times | Thu 30 April 2026 | 122.95 (32.78%) | 95.90 | 95.00 - 137.90 | 0.3719 times | Mon 30 March 2026 | 92.60 (-13.86%) | 90.05 | 80.00 - 106.20 | 2.6505 times | Fri 27 February 2026 | 107.50 (-1.38%) | 109.00 | 107.00 - 128.00 | 0.5888 times | Fri 30 January 2026 | 109.00 (-21.58%) | 141.70 | 105.55 - 145.50 | 0.4632 times | Wed 31 December 2025 | 139.00 (-10.5%) | 155.30 | 135.00 - 160.00 | 0.4404 times | Fri 28 November 2025 | 155.30 (8.53%) | 144.70 | 141.00 - 164.45 | 0.9933 times | Fri 31 October 2025 | 143.10 (-5.82%) | 150.00 | 136.00 - 165.00 | 1.388 times | Tue 30 September 2025 | 151.95 (10.07%) | 140.00 | 139.00 - 173.55 | 2.4221 times | Fri 29 August 2025 | 138.05 (0%) | 150.00 | 130.50 - 156.50 | 3.0158 times |
Indicator Analysis of SpunwebNonwoven
Please login to view indicator analysis. or View indicator analysis of SpunwebNonwoven SPUNWEB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spunweb Nonwoven SPUNWEB_SM
DMA (daily moving average) of Spunweb Nonwoven SPUNWEB_SM
| DMA period | DMA value |
| 5 day DMA | 107.3 |
| 12 day DMA | 108.4 |
| 20 day DMA | 109.11 |
| 35 day DMA | 113.13 |
| 50 day DMA | 115.42 |
| 100 day DMA | 110.67 |
| 150 day DMA | 121.16 |
| 200 day DMA | 128.4 |
EMA (exponential moving average) of Spunweb Nonwoven SPUNWEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.66 | 107.29 | 106.74 |
| 12 day EMA | 108.45 | 108.46 | 108.47 |
| 20 day EMA | 109.57 | 109.69 | 109.83 |
| 35 day EMA | 111.41 | 111.59 | 111.78 |
| 50 day EMA | 113.49 | 113.7 | 113.92 |
SMA (simple moving average) of Spunweb Nonwoven SPUNWEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.3 | 106.42 | 106.93 |
| 12 day SMA | 108.4 | 108.53 | 108.9 |
| 20 day SMA | 109.11 | 109.11 | 109.19 |
| 35 day SMA | 113.13 | 113.68 | 114.09 |
| 50 day SMA | 115.42 | 115.32 | 115.2 |
| 100 day SMA | 110.67 | 110.8 | 110.97 |
| 150 day SMA | 121.16 | 121.43 | 121.68 |
| 200 day SMA | 128.4 | 128.61 | 128.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.