Login or Join
HomepageSpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spunweb Nonwoven SPUNWEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpunwebNonwoven
Strong Daily Stock price targets for SpunwebNonwoven SPUNWEB_SM are 121.95 and 125.85
| Daily Target 1 | 118.7 |
| Daily Target 2 | 121.3 |
| Daily Target 3 | 122.6 |
| Daily Target 4 | 125.2 |
| Daily Target 5 | 126.5 |
Daily price and volume Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 123.90 (2.4%) | 120.10 | 120.00 - 123.90 | 0.4301 times | Tue 17 February 2026 | 121.00 (1.64%) | 120.00 | 120.00 - 121.00 | 0.2151 times | Mon 16 February 2026 | 119.05 (-2.62%) | 119.00 | 119.00 - 119.05 | 0.2151 times | Thu 12 February 2026 | 122.25 (0.2%) | 122.00 | 122.00 - 122.25 | 0.2151 times | Wed 11 February 2026 | 122.00 (-3.17%) | 121.85 | 121.00 - 127.25 | 1.2903 times | Tue 10 February 2026 | 126.00 (5.44%) | 125.00 | 125.00 - 128.00 | 0.7527 times | Mon 09 February 2026 | 119.50 (0.34%) | 119.50 | 119.50 - 119.50 | 2.3656 times | Fri 06 February 2026 | 119.10 (2.67%) | 114.00 | 114.00 - 120.50 | 2.4731 times | Thu 05 February 2026 | 116.00 (-5.84%) | 115.00 | 113.00 - 117.50 | 0.7527 times | Wed 04 February 2026 | 123.20 (2.75%) | 122.00 | 122.00 - 123.50 | 1.2903 times | Tue 03 February 2026 | 119.90 (5.87%) | 119.95 | 116.95 - 125.95 | 13.9785 times |
Weekly price and charts SpunwebNonwoven
Strong weekly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 121.45 and 126.35
| Weekly Target 1 | 117.37 |
| Weekly Target 2 | 120.63 |
| Weekly Target 3 | 122.26666666667 |
| Weekly Target 4 | 125.53 |
| Weekly Target 5 | 127.17 |
Weekly price and volumes for Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 123.90 (1.35%) | 119.00 | 119.00 - 123.90 | 0.128 times | Thu 12 February 2026 | 122.25 (2.64%) | 119.50 | 119.50 - 128.00 | 0.688 times | Fri 06 February 2026 | 119.10 (9.27%) | 109.00 | 108.00 - 125.95 | 2.832 times | Fri 30 January 2026 | 109.00 (-4.43%) | 113.95 | 105.55 - 115.50 | 1.168 times | Fri 23 January 2026 | 114.05 (-8.76%) | 121.05 | 110.00 - 125.00 | 1.04 times | Fri 16 January 2026 | 125.00 (-5.94%) | 133.00 | 120.05 - 133.00 | 1.2 times | Fri 09 January 2026 | 132.90 (-2.57%) | 138.40 | 132.80 - 145.50 | 1.072 times | Fri 02 January 2026 | 136.40 (-2.57%) | 138.00 | 135.00 - 143.80 | 0.432 times | Fri 26 December 2025 | 140.00 (0.72%) | 139.00 | 135.25 - 145.85 | 0.528 times | Fri 19 December 2025 | 139.00 (-0.82%) | 141.00 | 136.00 - 146.00 | 0.912 times | Fri 12 December 2025 | 140.15 (-2.84%) | 145.00 | 138.00 - 148.00 | 1.216 times |
Monthly price and charts SpunwebNonwoven
Strong monthly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 115.95 and 135.95
| Monthly Target 1 | 99.97 |
| Monthly Target 2 | 111.93 |
| Monthly Target 3 | 119.96666666667 |
| Monthly Target 4 | 131.93 |
| Monthly Target 5 | 139.97 |
Monthly price and volumes Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 123.90 (13.67%) | 109.00 | 108.00 - 128.00 | 0.2862 times | Fri 30 January 2026 | 109.00 (-21.58%) | 141.70 | 105.55 - 145.50 | 0.3565 times | Wed 31 December 2025 | 139.00 (-10.5%) | 155.30 | 135.00 - 160.00 | 0.339 times | Fri 28 November 2025 | 155.30 (8.53%) | 144.70 | 141.00 - 164.45 | 0.7645 times | Fri 31 October 2025 | 143.10 (-5.82%) | 150.00 | 136.00 - 165.00 | 1.0683 times | Tue 30 September 2025 | 151.95 (10.07%) | 140.00 | 139.00 - 173.55 | 1.8642 times | Fri 29 August 2025 | 138.05 (0%) | 150.00 | 130.50 - 156.50 | 2.3212 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpunwebNonwoven
Please login to view indicator analysis. or View indicator analysis of SpunwebNonwoven SPUNWEB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spunweb Nonwoven SPUNWEB_SM
DMA (daily moving average) of Spunweb Nonwoven SPUNWEB_SM
| DMA period | DMA value |
| 5 day DMA | 121.64 |
| 12 day DMA | 120.43 |
| 20 day DMA | 117.24 |
| 35 day DMA | 123.6 |
| 50 day DMA | 128.41 |
| 100 day DMA | 138.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spunweb Nonwoven SPUNWEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.85 | 120.83 | 120.74 |
| 12 day EMA | 120.61 | 120.01 | 119.83 |
| 20 day EMA | 121.03 | 120.73 | 120.7 |
| 35 day EMA | 124.62 | 124.66 | 124.88 |
| 50 day EMA | 129.46 | 129.69 | 130.04 |
SMA (simple moving average) of Spunweb Nonwoven SPUNWEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.64 | 122.06 | 121.76 |
| 12 day SMA | 120.43 | 119.19 | 118.19 |
| 20 day SMA | 117.24 | 117.05 | 117.11 |
| 35 day SMA | 123.6 | 123.96 | 124.5 |
| 50 day SMA | 128.41 | 128.82 | 129.32 |
| 100 day SMA | 138.45 | 138.78 | 139.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.