Login or Join
HomepageSintexPlastics SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintex Plastics SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintexPlastics
Strong Daily Stock price targets for SintexPlastics SPTL are 2 and 2.2
| Daily Target 1 | 1.83 |
| Daily Target 2 | 1.97 |
| Daily Target 3 | 2.0333333333333 |
| Daily Target 4 | 2.17 |
| Daily Target 5 | 2.23 |
Daily price and volume Sintex Plastics
| Date | Closing | Open | Range | Volume | Thu 02 March 2023 | 2.10 (5%) | 1.95 | 1.90 - 2.10 | 2.0661 times | Wed 01 March 2023 | 2.00 (-4.76%) | 2.00 | 2.00 - 2.00 | 0.5731 times | Tue 28 February 2023 | 2.10 (-4.55%) | 2.10 | 2.10 - 2.10 | 0.2428 times | Mon 27 February 2023 | 2.20 (-4.35%) | 2.20 | 2.20 - 2.20 | 0.5011 times | Fri 24 February 2023 | 2.30 (-4.17%) | 2.30 | 2.30 - 2.35 | 1.6414 times | Thu 23 February 2023 | 2.40 (-4%) | 2.40 | 2.40 - 2.40 | 0.236 times | Wed 22 February 2023 | 2.50 (-3.85%) | 2.50 | 2.50 - 2.50 | 0.3363 times | Tue 21 February 2023 | 2.60 (-3.7%) | 2.60 | 2.60 - 2.70 | 1.7409 times | Mon 20 February 2023 | 2.70 (-5.26%) | 2.70 | 2.70 - 2.70 | 0.5762 times | Fri 17 February 2023 | 2.85 (-5%) | 2.85 | 2.85 - 2.95 | 2.0861 times | Thu 16 February 2023 | 3.00 (-4.76%) | 3.00 | 3.00 - 3.00 | 0.1945 times |
Weekly price and charts SintexPlastics
Strong weekly Stock price targets for SintexPlastics SPTL are 1.85 and 2.15
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 2.0666666666667 |
| Weekly Target 4 | 2.23 |
| Weekly Target 5 | 2.37 |
Weekly price and volumes for Sintex Plastics
| Date | Closing | Open | Range | Volume | Thu 02 March 2023 | 2.10 (-8.7%) | 2.20 | 1.90 - 2.20 | 0.8529 times | Fri 24 February 2023 | 2.30 (-19.3%) | 2.70 | 2.30 - 2.70 | 1.1422 times | Fri 17 February 2023 | 2.85 (-9.52%) | 3.45 | 2.85 - 3.60 | 2.213 times | Fri 10 February 2023 | 3.15 (14.55%) | 2.75 | 2.70 - 3.15 | 1.0188 times | Fri 03 February 2023 | 2.75 (-1.79%) | 2.80 | 2.70 - 2.95 | 0.4933 times | Fri 27 January 2023 | 2.80 (-9.68%) | 3.10 | 2.80 - 3.10 | 0.4304 times | Fri 20 January 2023 | 3.10 (6.9%) | 2.95 | 2.85 - 3.25 | 0.8209 times | Fri 13 January 2023 | 2.90 (0%) | 2.95 | 2.75 - 2.95 | 0.715 times | Fri 06 January 2023 | 2.90 (5.45%) | 2.75 | 2.70 - 3.05 | 1.2609 times | Fri 30 December 2022 | 2.75 (-1.79%) | 2.75 | 2.75 - 3.05 | 1.0524 times | Fri 23 December 2022 | 2.80 (-12.5%) | 3.20 | 2.80 - 3.25 | 1.1208 times |
Monthly price and charts SintexPlastics
Strong monthly Stock price targets for SintexPlastics SPTL are 2 and 2.2
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 2.0333333333333 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Sintex Plastics
| Date | Closing | Open | Range | Volume | Thu 02 March 2023 | 2.10 (0%) | 2.00 | 1.90 - 2.10 | 0.1878 times | Tue 28 February 2023 | 2.10 (-26.32%) | 2.95 | 2.10 - 3.60 | 1.3765 times | Tue 31 January 2023 | 2.85 (3.64%) | 2.75 | 2.70 - 3.25 | 0.9607 times | Fri 30 December 2022 | 2.75 (12.24%) | 2.55 | 2.45 - 3.25 | 1.7244 times | Wed 30 November 2022 | 2.45 (-37.18%) | 2.90 | 2.30 - 2.95 | 0.8022 times | Mon 22 August 2022 | 3.90 (4%) | 3.85 | 3.80 - 4.45 | 0.7499 times | Fri 29 July 2022 | 3.75 (-29.91%) | 5.45 | 3.20 - 5.50 | 1.5247 times | Thu 30 June 2022 | 5.35 (-3.6%) | 5.55 | 4.60 - 6.15 | 0.6457 times | Tue 31 May 2022 | 5.55 (-28.85%) | 5.85 | 5.10 - 6.00 | 0.2714 times | Mon 21 February 2022 | 7.80 (-16.13%) | 9.35 | 7.80 - 10.85 | 1.7568 times | Mon 31 January 2022 | 9.30 (-32.61%) | 14.00 | 8.50 - 14.30 | 3.8736 times |
Indicator Analysis of SintexPlastics
Please login to view indicator analysis. or View indicator analysis of SintexPlastics SPTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintex Plastics SPTL
DMA (daily moving average) of Sintex Plastics SPTL
| DMA period | DMA value |
| 5 day DMA | 2.14 |
| 12 day DMA | 2.49 |
| 20 day DMA | 2.7 |
| 35 day DMA | 2.8 |
| 50 day DMA | 2.82 |
| 100 day DMA | 3.13 |
| 150 day DMA | 4.21 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Sintex Plastics SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.17 | 2.21 | 2.31 |
| 12 day EMA | 2.41 | 2.47 | 2.55 |
| 20 day EMA | 2.56 | 2.61 | 2.67 |
| 35 day EMA | 2.7 | 2.74 | 2.78 |
| 50 day EMA | 2.78 | 2.81 | 2.84 |
SMA (simple moving average) of Sintex Plastics SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.14 | 2.2 | 2.3 |
| 12 day SMA | 2.49 | 2.59 | 2.71 |
| 20 day SMA | 2.7 | 2.74 | 2.78 |
| 35 day SMA | 2.8 | 2.82 | 2.84 |
| 50 day SMA | 2.82 | 2.84 | 2.86 |
| 100 day SMA | 3.13 | 3.14 | 3.16 |
| 150 day SMA | 4.21 | 4.26 | 4.31 |
| 200 day SMA | 6.18 | 6.23 | 6.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.