Login or Join
HomepageSpRefractories SPRL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpRefractories
Strong Daily Stock price targets for SpRefractories SPRL_ST are 170.55 and 179.25
| Daily Target 1 | 163.3 |
| Daily Target 2 | 169.1 |
| Daily Target 3 | 172 |
| Daily Target 4 | 177.8 |
| Daily Target 5 | 180.7 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 174.90 (-0.03%) | 167.00 | 166.20 - 174.90 | 1.5152 times | Thu 27 November 2025 | 174.95 (2.97%) | 163.00 | 163.00 - 174.95 | 0.9091 times | Wed 26 November 2025 | 169.90 (-4.98%) | 171.00 | 169.90 - 171.00 | 1.5152 times | Tue 25 November 2025 | 178.80 (0.45%) | 171.00 | 169.10 - 178.80 | 1.5152 times | Mon 24 November 2025 | 178.00 (2.3%) | 174.00 | 173.00 - 181.00 | 1.2121 times | Fri 21 November 2025 | 174.00 (2.41%) | 174.00 | 174.00 - 174.00 | 0.303 times | Thu 20 November 2025 | 169.90 (4.17%) | 169.90 | 169.90 - 169.90 | 0.303 times | Wed 19 November 2025 | 163.10 (4.92%) | 163.00 | 163.00 - 163.10 | 0.6061 times | Tue 18 November 2025 | 155.45 (-4.98%) | 155.45 | 155.45 - 155.45 | 0.303 times | Mon 17 November 2025 | 163.60 (-4.99%) | 163.60 | 163.60 - 163.60 | 1.8182 times | Fri 14 November 2025 | 172.20 (-4.2%) | 178.80 | 172.20 - 184.00 | 3.3333 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_ST are 168.95 and 186.95
| Weekly Target 1 | 154.97 |
| Weekly Target 2 | 164.93 |
| Weekly Target 3 | 172.96666666667 |
| Weekly Target 4 | 182.93 |
| Weekly Target 5 | 190.97 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 174.90 (0.52%) | 174.00 | 163.00 - 181.00 | 1.3333 times | Fri 21 November 2025 | 174.00 (1.05%) | 163.60 | 155.45 - 174.00 | 0.6667 times | Fri 14 November 2025 | 172.20 (-4.33%) | 179.75 | 172.20 - 184.00 | 0.7273 times | Fri 07 November 2025 | 180.00 (13.42%) | 151.10 | 144.00 - 189.45 | 0.9697 times | Thu 30 January 2025 | 158.70 (-12.32%) | 171.95 | 155.20 - 171.95 | 0.9697 times | Thu 23 January 2025 | 181.00 (1.46%) | 174.85 | 174.45 - 181.00 | 0.5455 times | Mon 23 December 2024 | 178.40 (-2%) | 178.40 | 178.40 - 178.40 | 0.5455 times | Mon 16 December 2024 | 182.05 (-4.98%) | 188.00 | 182.05 - 188.00 | 0.1818 times | Fri 13 December 2024 | 191.60 (16.12%) | 164.95 | 156.75 - 193.00 | 3.2727 times | Fri 06 December 2024 | 165.00 (-3.42%) | 170.00 | 162.30 - 170.35 | 0.7879 times | Fri 29 November 2024 | 170.85 (-3.09%) | 168.00 | 165.30 - 191.80 | 2.3636 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_ST are 148.18 and 182.18
| Monthly Target 1 | 139.27 |
| Monthly Target 2 | 157.08 |
| Monthly Target 3 | 173.26666666667 |
| Monthly Target 4 | 191.08 |
| Monthly Target 5 | 207.27 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 174.90 (21.46%) | 189.45 | 155.45 - 189.45 | 0.2511 times | Wed 05 February 2025 | 144.00 (-9.26%) | 151.10 | 144.00 - 157.95 | 0.0748 times | Thu 30 January 2025 | 158.70 (-9.24%) | 178.00 | 155.20 - 181.00 | 0.1229 times | Mon 30 December 2024 | 174.85 (2.34%) | 170.00 | 156.75 - 193.00 | 0.4327 times | Fri 29 November 2024 | 170.85 (-5.21%) | 180.25 | 165.30 - 191.80 | 0.3632 times | Fri 18 October 2024 | 180.25 (-7.56%) | 187.00 | 143.35 - 187.00 | 0.406 times | Mon 30 September 2024 | 195.00 (1.96%) | 181.70 | 140.65 - 208.80 | 1.0363 times | Fri 30 August 2024 | 191.25 (-26.13%) | 260.00 | 191.25 - 270.00 | 4.6848 times | Wed 31 July 2024 | 258.90 (-19.22%) | 304.50 | 212.70 - 304.50 | 1.3301 times | Fri 28 June 2024 | 320.50 (-2.23%) | 342.00 | 320.50 - 380.00 | 1.2981 times | Fri 31 May 2024 | 327.80 (71.13%) | 191.50 | 191.50 - 330.30 | 0.625 times |
Indicator Analysis of SpRefractories
Please login to view indicator analysis. or View indicator analysis of SpRefractories SPRL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Refractories SPRL_ST
DMA (daily moving average) of Sp Refractories SPRL_ST
| DMA period | DMA value |
| 5 day DMA | 175.31 |
| 12 day DMA | 171.21 |
| 20 day DMA | 168.52 |
| 35 day DMA | 171.61 |
| 50 day DMA | 172.87 |
| 100 day DMA | 190.54 |
| 150 day DMA | 224.73 |
| 200 day DMA |
EMA (exponential moving average) of Sp Refractories SPRL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.97 | 173.5 | 172.77 |
| 12 day EMA | 172.2 | 171.71 | 171.12 |
| 20 day EMA | 171.48 | 171.12 | 170.72 |
| 35 day EMA | 170.76 | 170.52 | 170.26 |
| 50 day EMA | 171.55 | 171.41 | 171.27 |
SMA (simple moving average) of Sp Refractories SPRL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.31 | 175.13 | 174.12 |
| 12 day SMA | 171.21 | 171.64 | 172.85 |
| 20 day SMA | 168.52 | 168.82 | 168.98 |
| 35 day SMA | 171.61 | 172.01 | 172.23 |
| 50 day SMA | 172.87 | 172.38 | 171.75 |
| 100 day SMA | 190.54 | 191.34 | 192.11 |
| 150 day SMA | 224.73 | 225.01 | 225.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.