Login or Join
HomepageSpRefractories SPRL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpRefractories
Strong Daily Stock price targets for SpRefractories SPRL_ST are 121.8 and 121.8
| Daily Target 1 | 121.8 |
| Daily Target 2 | 121.8 |
| Daily Target 3 | 121.8 |
| Daily Target 4 | 121.8 |
| Daily Target 5 | 121.8 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 121.80 (-4.99%) | 121.80 | 121.80 - 121.80 | 0.0971 times | Thu 29 January 2026 | 128.20 (-4.97%) | 128.20 | 128.20 - 128.20 | 1.165 times | Wed 28 January 2026 | 134.90 (-4.97%) | 135.00 | 134.90 - 135.00 | 0.0971 times | Tue 27 January 2026 | 141.95 (-4.99%) | 141.95 | 141.95 - 141.95 | 2.8641 times | Thu 22 January 2026 | 149.40 (-4.99%) | 157.25 | 149.40 - 157.25 | 1.2136 times | Mon 19 January 2026 | 157.25 (4.9%) | 142.45 | 142.45 - 157.25 | 1.7476 times | Fri 16 January 2026 | 149.90 (4.61%) | 136.15 | 136.15 - 149.90 | 0.5825 times | Wed 14 January 2026 | 143.30 (-4.97%) | 143.30 | 143.30 - 143.30 | 0.3398 times | Tue 13 January 2026 | 150.80 (4.98%) | 136.50 | 136.50 - 150.80 | 0.5825 times | Mon 12 January 2026 | 143.65 (-4.99%) | 145.00 | 143.65 - 145.00 | 1.3107 times | Fri 09 January 2026 | 151.20 (-5%) | 151.20 | 151.20 - 151.20 | 0.0485 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_ST are 111.73 and 131.88
| Weekly Target 1 | 108.37 |
| Weekly Target 2 | 115.08 |
| Weekly Target 3 | 128.51666666667 |
| Weekly Target 4 | 135.23 |
| Weekly Target 5 | 148.67 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 121.80 (-18.47%) | 141.95 | 121.80 - 141.95 | 3.1071 times | Thu 22 January 2026 | 149.40 (-0.33%) | 142.45 | 142.45 - 157.25 | 2.1786 times | Fri 16 January 2026 | 149.90 (-0.86%) | 145.00 | 136.15 - 150.80 | 2.0714 times | Fri 09 January 2026 | 151.20 (-5.26%) | 151.65 | 144.10 - 159.15 | 0.4286 times | Thu 01 January 2026 | 159.60 (-0.25%) | 152.00 | 152.00 - 159.60 | 0.1071 times | Thu 18 December 2025 | 160.00 (1.33%) | 150.05 | 142.55 - 160.00 | 0.4286 times | Thu 11 December 2025 | 157.90 (-9.72%) | 166.20 | 157.90 - 166.20 | 0.0714 times | Fri 28 November 2025 | 174.90 (0.52%) | 174.00 | 163.00 - 181.00 | 0.7857 times | Fri 21 November 2025 | 174.00 (1.05%) | 163.60 | 155.45 - 174.00 | 0.3929 times | Fri 14 November 2025 | 172.20 (-4.33%) | 179.75 | 172.20 - 184.00 | 0.4286 times | Fri 07 November 2025 | 180.00 (13.42%) | 151.10 | 144.00 - 189.45 | 0.5714 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_ST are 102.9 and 140.7
| Monthly Target 1 | 96.6 |
| Monthly Target 2 | 109.2 |
| Monthly Target 3 | 134.4 |
| Monthly Target 4 | 147 |
| Monthly Target 5 | 172.2 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 121.80 (-19.87%) | 159.60 | 121.80 - 159.60 | 1.356 times | Wed 31 December 2025 | 152.00 (-13.09%) | 166.20 | 142.55 - 166.20 | 0.0991 times | Fri 28 November 2025 | 174.90 (21.46%) | 189.45 | 155.45 - 189.45 | 0.291 times | Wed 05 February 2025 | 144.00 (-9.26%) | 151.10 | 144.00 - 157.95 | 0.0867 times | Thu 30 January 2025 | 158.70 (-9.24%) | 178.00 | 155.20 - 181.00 | 0.1424 times | Mon 30 December 2024 | 174.85 (2.34%) | 170.00 | 156.75 - 193.00 | 0.5015 times | Fri 29 November 2024 | 170.85 (-5.21%) | 180.25 | 165.30 - 191.80 | 0.4211 times | Fri 18 October 2024 | 180.25 (-7.56%) | 187.00 | 143.35 - 187.00 | 0.4706 times | Mon 30 September 2024 | 195.00 (1.96%) | 181.70 | 140.65 - 208.80 | 1.2012 times | Fri 30 August 2024 | 191.25 (-26.13%) | 260.00 | 191.25 - 270.00 | 5.4303 times | Wed 31 July 2024 | 258.90 (-19.22%) | 304.50 | 212.70 - 304.50 | 1.5418 times |
Indicator Analysis of SpRefractories
Please login to view indicator analysis. or View indicator analysis of SpRefractories SPRL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Refractories SPRL_ST
DMA (daily moving average) of Sp Refractories SPRL_ST
| DMA period | DMA value |
| 5 day DMA | 135.25 |
| 12 day DMA | 144.29 |
| 20 day DMA | 149.32 |
| 35 day DMA | 158.7 |
| 50 day DMA | 162.91 |
| 100 day DMA | 169.84 |
| 150 day DMA | 204.22 |
| 200 day DMA | 205.33 |
EMA (exponential moving average) of Sp Refractories SPRL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.91 | 138.47 | 143.6 |
| 12 day EMA | 141.98 | 145.65 | 148.82 |
| 20 day EMA | 147.9 | 150.65 | 153.01 |
| 35 day EMA | 154.4 | 156.32 | 157.98 |
| 50 day EMA | 160.6 | 162.18 | 163.57 |
SMA (simple moving average) of Sp Refractories SPRL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.25 | 142.34 | 146.68 |
| 12 day SMA | 144.29 | 146.78 | 149.4 |
| 20 day SMA | 149.32 | 151.98 | 154.31 |
| 35 day SMA | 158.7 | 159.55 | 160.42 |
| 50 day SMA | 162.91 | 163.77 | 164.52 |
| 100 day SMA | 169.84 | 170.74 | 171.69 |
| 150 day SMA | 204.22 | 205.93 | 207.61 |
| 200 day SMA | 205.33 | 205.2 | 205.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.