Login or Join
HomepageSpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpRefractories
Strong Daily Stock price targets for SpRefractories SPRL_SM are 100.25 and 104.75
| Daily Target 1 | 99.5 |
| Daily Target 2 | 101 |
| Daily Target 3 | 104 |
| Daily Target 4 | 105.5 |
| Daily Target 5 | 108.5 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 102.50 (0.49%) | 107.00 | 102.50 - 107.00 | 1 times | Wed 19 August 2026 | 102.00 (0.05%) | 102.00 | 102.00 - 102.00 | 0.5 times | Wed 12 August 2026 | 101.95 (0%) | 101.95 | 101.95 - 101.95 | 0.5 times | Mon 10 August 2026 | 101.95 (0%) | 101.95 | 101.95 - 101.95 | 0.5 times | Tue 04 August 2026 | 101.95 (4.46%) | 93.60 | 93.60 - 101.95 | 1.5 times | Mon 03 August 2026 | 97.60 (4.95%) | 88.80 | 88.80 - 97.60 | 1.5 times | Tue 28 July 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.5 times | Mon 27 July 2026 | 93.00 (-4.96%) | 94.00 | 93.00 - 95.00 | 3 times | Thu 23 July 2026 | 97.85 (-5%) | 97.85 | 97.85 - 97.85 | 0.5 times | Fri 17 July 2026 | 103.00 (0.39%) | 103.00 | 103.00 - 103.00 | 0.5 times | Wed 15 July 2026 | 102.60 (-5%) | 102.60 | 102.60 - 102.60 | 0.5 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_SM are 102.25 and 107.25
| Weekly Target 1 | 98.83 |
| Weekly Target 2 | 100.67 |
| Weekly Target 3 | 103.83333333333 |
| Weekly Target 4 | 105.67 |
| Weekly Target 5 | 108.83 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 102.50 (0.54%) | 102.00 | 102.00 - 107.00 | 0.4412 times | Wed 12 August 2026 | 101.95 (0%) | 101.95 | 101.95 - 101.95 | 0.2941 times | Tue 04 August 2026 | 101.95 (9.62%) | 88.80 | 88.80 - 101.95 | 0.8824 times | Tue 28 July 2026 | 93.00 (-4.96%) | 94.00 | 93.00 - 95.00 | 1.0294 times | Thu 23 July 2026 | 97.85 (-5%) | 97.85 | 97.85 - 97.85 | 0.1471 times | Fri 17 July 2026 | 103.00 (-7.21%) | 111.00 | 102.60 - 111.00 | 0.8824 times | Fri 03 July 2026 | 111.00 (0.23%) | 115.65 | 111.00 - 115.80 | 2.6471 times | Thu 25 June 2026 | 110.75 (15.48%) | 100.65 | 100.65 - 110.75 | 1.0294 times | Fri 19 June 2026 | 95.90 (15.54%) | 87.00 | 87.00 - 95.90 | 1.0294 times | Thu 11 June 2026 | 83.00 (0.36%) | 82.70 | 82.70 - 86.00 | 1.6176 times | Fri 05 June 2026 | 82.70 (6.03%) | 78.00 | 77.85 - 82.70 | 1.9118 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_SM are 95.65 and 113.85
| Monthly Target 1 | 81.23 |
| Monthly Target 2 | 91.87 |
| Monthly Target 3 | 99.433333333333 |
| Monthly Target 4 | 110.07 |
| Monthly Target 5 | 117.63 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 102.50 (10.22%) | 88.80 | 88.80 - 107.00 | 0.2973 times | Tue 28 July 2026 | 93.00 (-19.62%) | 115.70 | 93.00 - 115.70 | 0.6757 times | Tue 30 June 2026 | 115.70 (48.33%) | 78.00 | 77.85 - 115.80 | 1.2162 times | Fri 29 May 2026 | 78.00 (-25.07%) | 99.00 | 74.50 - 102.95 | 3.2162 times | Thu 30 April 2026 | 104.10 (-10.18%) | 110.50 | 99.30 - 115.25 | 1.6757 times | Tue 24 March 2026 | 115.90 (3.95%) | 117.05 | 115.90 - 122.20 | 0.1081 times | Thu 26 February 2026 | 111.50 (-44.08%) | 115.75 | 101.65 - 137.45 | 1.7027 times | Mon 27 October 2025 | 199.40 (45.81%) | 142.95 | 142.00 - 199.40 | 0.5135 times | Mon 29 September 2025 | 136.75 (3.01%) | 126.20 | 108.30 - 136.75 | 0.5405 times | Thu 28 August 2025 | 132.75 (-9.69%) | 139.70 | 132.75 - 139.70 | 0.0541 times | Fri 25 July 2025 | 147.00 (3.52%) | 142.00 | 142.00 - 153.00 | 0.8649 times |
Indicator Analysis of SpRefractories
Please login to view indicator analysis. or View indicator analysis of SpRefractories SPRL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Refractories SPRL_SM
DMA (daily moving average) of Sp Refractories SPRL_SM
| DMA period | DMA value |
| 5 day DMA | 102.07 |
| 12 day DMA | 100.45 |
| 20 day DMA | 104.82 |
| 35 day DMA | 96.47 |
| 50 day DMA | 98.69 |
| 100 day DMA | 116.78 |
| 150 day DMA | 119.53 |
| 200 day DMA | 111.49 |
EMA (exponential moving average) of Sp Refractories SPRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.57 | 101.11 | 100.66 |
| 12 day EMA | 101.43 | 101.23 | 101.09 |
| 20 day EMA | 101.15 | 101.01 | 100.91 |
| 35 day EMA | 101.44 | 101.38 | 101.34 |
| 50 day EMA | 100.09 | 99.99 | 99.91 |
SMA (simple moving average) of Sp Refractories SPRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.07 | 101.09 | 99.29 |
| 12 day SMA | 100.45 | 101.16 | 101.91 |
| 20 day SMA | 104.82 | 104.73 | 104.43 |
| 35 day SMA | 96.47 | 96.22 | 95.99 |
| 50 day SMA | 98.69 | 99.08 | 99.38 |
| 100 day SMA | 116.78 | 117.16 | 117.53 |
| 150 day SMA | 119.53 | 119.53 | 119.51 |
| 200 day SMA | 111.49 | 111.38 | 111.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.