Login or Join
HomepageSpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpRefractories
Strong Daily Stock price targets for SpRefractories SPRL_SM are 92 and 92
| Daily Target 1 | 92 |
| Daily Target 2 | 92 |
| Daily Target 3 | 92 |
| Daily Target 4 | 92 |
| Daily Target 5 | 92 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 92.00 (0.82%) | 92.00 | 92.00 - 92.00 | 0.5882 times | Thu 19 October 2023 | 91.25 (-2.93%) | 93.15 | 89.35 - 93.15 | 1.1765 times | Fri 06 October 2023 | 94.00 (-2.08%) | 94.00 | 94.00 - 94.00 | 0.5882 times | Wed 27 September 2023 | 96.00 (-4%) | 96.00 | 96.00 - 96.00 | 0.5882 times | Fri 08 September 2023 | 100.00 (-1.09%) | 100.00 | 100.00 - 100.00 | 0.5882 times | Fri 01 September 2023 | 101.10 (0.05%) | 101.10 | 101.10 - 101.10 | 0.5882 times | Wed 30 August 2023 | 101.05 (-0.93%) | 101.05 | 101.05 - 101.05 | 0.5882 times | Tue 29 August 2023 | 102.00 (3.03%) | 102.00 | 102.00 - 102.00 | 0.5882 times | Mon 28 August 2023 | 99.00 (0%) | 102.00 | 96.00 - 102.00 | 2.3529 times | Tue 22 August 2023 | 99.00 (3.13%) | 98.00 | 98.00 - 99.00 | 2.3529 times | Mon 21 August 2023 | 96.00 (2.67%) | 96.00 | 96.00 - 96.00 | 0.5882 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_SM are 92 and 92
| Weekly Target 1 | 92 |
| Weekly Target 2 | 92 |
| Weekly Target 3 | 92 |
| Weekly Target 4 | 92 |
| Weekly Target 5 | 92 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 92.00 (0.82%) | 92.00 | 92.00 - 92.00 | 0.2857 times | Thu 19 October 2023 | 91.25 (-2.93%) | 93.15 | 89.35 - 93.15 | 0.5714 times | Fri 06 October 2023 | 94.00 (-6%) | 96.00 | 94.00 - 96.00 | 0.5714 times | Fri 08 September 2023 | 100.00 (-1.09%) | 100.00 | 100.00 - 100.00 | 0.2857 times | Fri 01 September 2023 | 101.10 (2.12%) | 102.00 | 96.00 - 102.00 | 2 times | Tue 22 August 2023 | 99.00 (5.88%) | 96.00 | 96.00 - 99.00 | 1.4286 times | Mon 14 August 2023 | 93.50 (2.52%) | 93.50 | 93.50 - 93.50 | 0.2857 times | Thu 10 August 2023 | 91.20 (14%) | 85.00 | 85.00 - 97.00 | 2.8571 times | Fri 28 July 2023 | 80.00 (-6.98%) | 82.75 | 80.00 - 82.75 | 0.5714 times | Fri 26 May 2023 | 86.00 (1.59%) | 85.00 | 85.00 - 88.00 | 1.1429 times | Thu 27 April 2023 | 84.65 (-5.26%) | 86.50 | 80.00 - 86.50 | 1.4286 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_SM are 92 and 92
| Monthly Target 1 | 92 |
| Monthly Target 2 | 92 |
| Monthly Target 3 | 92 |
| Monthly Target 4 | 92 |
| Monthly Target 5 | 92 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 92.00 (0.82%) | 92.00 | 92.00 - 92.00 | 0.1613 times | Thu 19 October 2023 | 91.25 (-4.95%) | 94.00 | 89.35 - 94.00 | 0.4839 times | Wed 27 September 2023 | 96.00 (-5%) | 101.10 | 96.00 - 101.10 | 0.4839 times | Wed 30 August 2023 | 101.05 (26.31%) | 85.00 | 85.00 - 102.00 | 3.5484 times | Fri 28 July 2023 | 80.00 (-6.98%) | 82.75 | 80.00 - 82.75 | 0.3226 times | Fri 26 May 2023 | 86.00 (1.59%) | 85.00 | 85.00 - 88.00 | 0.6452 times | Thu 27 April 2023 | 84.65 (5.81%) | 84.65 | 84.65 - 84.65 | 0.1613 times | Wed 29 March 2023 | 80.00 (-13.04%) | 89.35 | 80.00 - 99.00 | 2.4194 times | Thu 09 February 2023 | 92.00 (4.55%) | 85.65 | 85.65 - 92.00 | 1.2903 times | Fri 20 January 2023 | 88.00 (3.53%) | 82.85 | 82.85 - 88.00 | 0.4839 times | Thu 29 December 2022 | 85.00 (6.25%) | 85.00 | 80.00 - 90.00 | 11.7742 times |
Indicator Analysis of SpRefractories
Please login to view indicator analysis. or View indicator analysis of SpRefractories SPRL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Refractories SPRL_SM
DMA (daily moving average) of Sp Refractories SPRL_SM
| DMA period | DMA value |
| 5 day DMA | 94.65 |
| 12 day DMA | 97.08 |
| 20 day DMA | 93 |
| 35 day DMA | 90.53 |
| 50 day DMA | 88.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sp Refractories SPRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.07 | 95.1 | 97.03 |
| 12 day EMA | 94.81 | 95.32 | 96.06 |
| 20 day EMA | 93.68 | 93.86 | 94.14 |
| 35 day EMA | 91.6 | 91.58 | 91.6 |
| 50 day EMA | 89.18 | 89.07 | 88.98 |
SMA (simple moving average) of Sp Refractories SPRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.65 | 96.47 | 98.43 |
| 12 day SMA | 97.08 | 97.01 | 97.24 |
| 20 day SMA | 93 | 92.63 | 92.07 |
| 35 day SMA | 90.53 | 90.31 | 89.99 |
| 50 day SMA | 88.45 | 88.37 | 88.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.