Login or Join
HomepageSpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpRefractories
Strong Daily Stock price targets for SpRefractories SPRL_SM are 133.38 and 146.88
| Daily Target 1 | 131.08 |
| Daily Target 2 | 135.67 |
| Daily Target 3 | 144.58333333333 |
| Daily Target 4 | 149.17 |
| Daily Target 5 | 158.08 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 140.25 (-4.07%) | 153.50 | 140.00 - 153.50 | 2.5 times | Thu 01 October 2026 | 146.20 (10.21%) | 146.20 | 146.20 - 146.20 | 0.5 times | Tue 29 September 2026 | 132.65 (4.99%) | 132.65 | 132.65 - 132.65 | 0.25 times | Fri 25 September 2026 | 126.35 (4.99%) | 126.35 | 126.35 - 126.35 | 0.25 times | Thu 24 September 2026 | 120.35 (4.97%) | 120.35 | 120.35 - 120.35 | 0.75 times | Wed 23 September 2026 | 114.65 (4.99%) | 114.65 | 114.65 - 114.65 | 0.25 times | Tue 22 September 2026 | 109.20 (5%) | 109.20 | 109.20 - 109.20 | 1.25 times | Wed 16 September 2026 | 104.00 (1.96%) | 104.00 | 104.00 - 104.00 | 3.75 times | Fri 11 September 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.25 times | Thu 10 September 2026 | 102.00 (-0.49%) | 102.00 | 102.00 - 102.00 | 0.25 times | Mon 07 September 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 0.25 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_SM are 133.38 and 146.88
| Weekly Target 1 | 131.08 |
| Weekly Target 2 | 135.67 |
| Weekly Target 3 | 144.58333333333 |
| Weekly Target 4 | 149.17 |
| Weekly Target 5 | 158.08 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 140.25 (-4.07%) | 153.50 | 140.00 - 153.50 | 1.0638 times | Thu 01 October 2026 | 146.20 (15.71%) | 132.65 | 132.65 - 146.20 | 0.3191 times | Fri 25 September 2026 | 126.35 (21.49%) | 109.20 | 109.20 - 126.35 | 1.0638 times | Wed 16 September 2026 | 104.00 (1.96%) | 104.00 | 104.00 - 104.00 | 1.5957 times | Fri 11 September 2026 | 102.00 (-0.49%) | 102.50 | 102.00 - 102.50 | 0.3191 times | Fri 04 September 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 0.1064 times | Fri 28 August 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 4.2553 times | Fri 21 August 2026 | 102.50 (0.54%) | 102.00 | 102.00 - 107.00 | 0.4255 times | Wed 12 August 2026 | 101.95 (0%) | 101.95 | 101.95 - 101.95 | 0.2128 times | Tue 04 August 2026 | 101.95 (9.62%) | 88.80 | 88.80 - 101.95 | 0.6383 times | Tue 28 July 2026 | 93.00 (-4.96%) | 94.00 | 93.00 - 95.00 | 0.7447 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_SM are 133.38 and 146.88
| Monthly Target 1 | 131.08 |
| Monthly Target 2 | 135.67 |
| Monthly Target 3 | 144.58333333333 |
| Monthly Target 4 | 149.17 |
| Monthly Target 5 | 158.08 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 140.25 (5.73%) | 146.20 | 140.00 - 153.50 | 0.2784 times | Tue 29 September 2026 | 132.65 (29.41%) | 102.50 | 102.00 - 132.65 | 0.6961 times | Fri 28 August 2026 | 102.50 (10.22%) | 88.80 | 88.80 - 107.00 | 1.2065 times | Tue 28 July 2026 | 93.00 (-19.62%) | 115.70 | 93.00 - 115.70 | 0.58 times | Tue 30 June 2026 | 115.70 (48.33%) | 78.00 | 77.85 - 115.80 | 1.0441 times | Fri 29 May 2026 | 78.00 (-25.07%) | 99.00 | 74.50 - 102.95 | 2.761 times | Thu 30 April 2026 | 104.10 (-10.18%) | 110.50 | 99.30 - 115.25 | 1.4385 times | Tue 24 March 2026 | 115.90 (3.95%) | 117.05 | 115.90 - 122.20 | 0.0928 times | Thu 26 February 2026 | 111.50 (-44.08%) | 115.75 | 101.65 - 137.45 | 1.4617 times | Mon 27 October 2025 | 199.40 (45.81%) | 142.95 | 142.00 - 199.40 | 0.4408 times | Mon 29 September 2025 | 136.75 (3.01%) | 126.20 | 108.30 - 136.75 | 0.464 times |
Indicator Analysis of SpRefractories
Please login to view indicator analysis. or View indicator analysis of SpRefractories SPRL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Refractories SPRL_SM
DMA (daily moving average) of Sp Refractories SPRL_SM
| DMA period | DMA value |
| 5 day DMA | 133.16 |
| 12 day DMA | 116.89 |
| 20 day DMA | 110.78 |
| 35 day DMA | 108.71 |
| 50 day DMA | 101.56 |
| 100 day DMA | 112.56 |
| 150 day DMA | 119.67 |
| 200 day DMA | 113.53 |
EMA (exponential moving average) of Sp Refractories SPRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.54 | 130.18 | 122.17 |
| 12 day EMA | 122.07 | 118.76 | 113.77 |
| 20 day EMA | 115.72 | 113.14 | 109.66 |
| 35 day EMA | 108.81 | 106.96 | 104.65 |
| 50 day EMA | 104.49 | 103.03 | 101.27 |
SMA (simple moving average) of Sp Refractories SPRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.16 | 128.04 | 120.64 |
| 12 day SMA | 116.89 | 113.74 | 110.1 |
| 20 day SMA | 110.78 | 108.42 | 105.76 |
| 35 day SMA | 108.71 | 107.44 | 105.87 |
| 50 day SMA | 101.56 | 100.63 | 99.68 |
| 100 day SMA | 112.56 | 112.56 | 112.56 |
| 150 day SMA | 119.67 | 119.59 | 119.5 |
| 200 day SMA | 113.53 | 113.23 | 112.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.