Login or Join
HomepageSpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpRefractories
Strong Daily Stock price targets for SpRefractories SPRL_SM are 199.4 and 199.4
| Daily Target 1 | 199.4 |
| Daily Target 2 | 199.4 |
| Daily Target 3 | 199.4 |
| Daily Target 4 | 199.4 |
| Daily Target 5 | 199.4 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 199.40 (4.97%) | 199.40 | 199.40 - 199.40 | 0.5 times | Fri 24 October 2025 | 189.95 (3.77%) | 189.95 | 189.95 - 189.95 | 0.5 times | Tue 21 October 2025 | 183.05 (4.99%) | 183.05 | 183.05 - 183.05 | 0.5 times | Mon 20 October 2025 | 174.35 (5%) | 174.35 | 174.35 - 174.35 | 0.5 times | Fri 10 October 2025 | 166.05 (4.96%) | 166.05 | 166.05 - 166.05 | 0.5 times | Thu 09 October 2025 | 158.20 (3.26%) | 158.20 | 158.20 - 158.20 | 0.5 times | Mon 06 October 2025 | 153.20 (3.03%) | 154.80 | 142.00 - 154.80 | 5 times | Fri 03 October 2025 | 148.70 (4.02%) | 144.95 | 144.95 - 148.70 | 1 times | Wed 01 October 2025 | 142.95 (4.53%) | 142.95 | 142.95 - 142.95 | 0.5 times | Mon 29 September 2025 | 136.75 (4.79%) | 136.75 | 136.75 - 136.75 | 0.5 times | Fri 26 September 2025 | 130.50 (4.9%) | 130.50 | 130.50 - 130.50 | 1 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_SM are 199.4 and 199.4
| Weekly Target 1 | 199.4 |
| Weekly Target 2 | 199.4 |
| Weekly Target 3 | 199.4 |
| Weekly Target 4 | 199.4 |
| Weekly Target 5 | 199.4 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 199.40 (4.97%) | 199.40 | 199.40 - 199.40 | 0.1786 times | Fri 24 October 2025 | 189.95 (14.39%) | 174.35 | 174.35 - 189.95 | 0.5357 times | Fri 10 October 2025 | 166.05 (11.67%) | 154.80 | 142.00 - 166.05 | 2.1429 times | Fri 03 October 2025 | 148.70 (13.95%) | 136.75 | 136.75 - 148.70 | 0.7143 times | Fri 26 September 2025 | 130.50 (20.5%) | 110.00 | 110.00 - 130.50 | 1.9643 times | Tue 16 September 2025 | 108.30 (-5%) | 108.30 | 108.30 - 119.50 | 0.5357 times | Fri 12 September 2025 | 114.00 (-9.67%) | 120.00 | 114.00 - 120.00 | 0.7143 times | Tue 02 September 2025 | 126.20 (-4.93%) | 126.20 | 126.20 - 126.20 | 0.1786 times | Thu 28 August 2025 | 132.75 (-9.69%) | 139.70 | 132.75 - 139.70 | 0.3571 times | Fri 25 July 2025 | 147.00 (-2.16%) | 152.00 | 147.00 - 152.00 | 2.6786 times | Fri 18 July 2025 | 150.25 (2.28%) | 147.00 | 145.00 - 153.00 | 1.9643 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_SM are 170.7 and 228.1
| Monthly Target 1 | 122.87 |
| Monthly Target 2 | 161.13 |
| Monthly Target 3 | 180.26666666667 |
| Monthly Target 4 | 218.53 |
| Monthly Target 5 | 237.67 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 199.40 (45.81%) | 142.95 | 142.00 - 199.40 | 1.0383 times | Mon 29 September 2025 | 136.75 (3.01%) | 126.20 | 108.30 - 136.75 | 1.0929 times | Thu 28 August 2025 | 132.75 (-9.69%) | 139.70 | 132.75 - 139.70 | 0.1093 times | Fri 25 July 2025 | 147.00 (3.52%) | 142.00 | 142.00 - 153.00 | 1.7486 times | Mon 30 June 2025 | 142.00 (-4.38%) | 141.10 | 127.35 - 142.00 | 1.0383 times | Wed 21 May 2025 | 148.50 (35%) | 104.60 | 104.55 - 156.30 | 1.2568 times | Wed 30 April 2025 | 110.00 (-8.33%) | 124.80 | 110.00 - 130.95 | 0.7104 times | Tue 25 March 2025 | 120.00 (-0.79%) | 120.95 | 120.00 - 146.15 | 1.9126 times | Fri 28 February 2025 | 120.95 (31.47%) | 136.80 | 120.95 - 136.80 | 0.9836 times | Mon 06 November 2023 | 92.00 (0.82%) | 92.00 | 92.00 - 92.00 | 0.1093 times | Thu 19 October 2023 | 91.25 (-4.95%) | 94.00 | 89.35 - 94.00 | 0.3279 times |
Indicator Analysis of SpRefractories
Please login to view indicator analysis. or View indicator analysis of SpRefractories SPRL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Refractories SPRL_SM
DMA (daily moving average) of Sp Refractories SPRL_SM
| DMA period | DMA value |
| 5 day DMA | 182.56 |
| 12 day DMA | 158.96 |
| 20 day DMA | 144.06 |
| 35 day DMA | 144.3 |
| 50 day DMA | 141.41 |
| 100 day DMA | 125.57 |
| 150 day DMA | 111.82 |
| 200 day DMA |
EMA (exponential moving average) of Sp Refractories SPRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.47 | 175.5 | 168.28 |
| 12 day EMA | 165.48 | 159.32 | 153.75 |
| 20 day EMA | 155.77 | 151.18 | 147.1 |
| 35 day EMA | 147.02 | 143.94 | 141.23 |
| 50 day EMA | 143.76 | 141.49 | 139.51 |
SMA (simple moving average) of Sp Refractories SPRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.56 | 174.32 | 166.97 |
| 12 day SMA | 158.96 | 152.28 | 145.91 |
| 20 day SMA | 144.06 | 141.44 | 139.54 |
| 35 day SMA | 144.3 | 142.42 | 140.63 |
| 50 day SMA | 141.41 | 139.62 | 138.12 |
| 100 day SMA | 125.57 | 124.47 | 123.49 |
| 150 day SMA | 111.82 | 111.06 | 110.37 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.