Login or Join
HomepageSppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SppPolymer
Strong Daily Stock price targets for SppPolymer SPPPOLY_SM are 12.2 and 13.1
| Daily Target 1 | 11.45 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.35 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 13.25 |
Daily price and volume Spp Polymer
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 12.65 (2.43%) | 11.75 | 11.75 - 12.65 | 1.25 times | Tue 01 September 2026 | 12.35 (-4.63%) | 12.35 | 12.35 - 12.35 | 0.8333 times | Mon 31 August 2026 | 12.95 (3.6%) | 12.95 | 12.95 - 12.95 | 0.4167 times | Fri 28 August 2026 | 12.50 (3.73%) | 12.50 | 12.50 - 12.50 | 0.4167 times | Thu 27 August 2026 | 12.05 (4.78%) | 12.05 | 12.05 - 12.05 | 0.4167 times | Wed 26 August 2026 | 11.50 (2.22%) | 11.50 | 11.50 - 11.50 | 1.25 times | Tue 25 August 2026 | 11.25 (-4.26%) | 11.50 | 11.25 - 11.50 | 0.8333 times | Fri 21 August 2026 | 11.75 (0%) | 11.75 | 11.75 - 11.75 | 0.4167 times | Thu 20 August 2026 | 11.75 (-4.86%) | 12.35 | 11.75 - 12.35 | 1.6667 times | Tue 18 August 2026 | 12.35 (3.78%) | 11.35 | 11.35 - 12.35 | 2.5 times | Mon 17 August 2026 | 11.90 (-4.8%) | 11.90 | 11.90 - 11.95 | 1.6667 times |
Weekly price and charts SppPolymer
Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 12.2 and 13.1
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.35 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Spp Polymer
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 12.65 (2.43%) | 11.75 | 11.75 - 12.65 | 0.3947 times | Tue 01 September 2026 | 12.35 (-1.2%) | 12.95 | 12.35 - 12.95 | 0.3947 times | Fri 28 August 2026 | 12.50 (6.38%) | 11.50 | 11.25 - 12.50 | 0.9211 times | Fri 21 August 2026 | 11.75 (-6%) | 11.90 | 11.35 - 12.35 | 1.9737 times | Wed 12 August 2026 | 12.50 (2.04%) | 12.15 | 11.60 - 12.50 | 0.3947 times | Mon 03 August 2026 | 12.25 (2.08%) | 12.25 | 12.25 - 12.25 | 0.2632 times | Fri 31 July 2026 | 12.00 (-8.05%) | 12.40 | 11.80 - 12.40 | 0.7895 times | Fri 24 July 2026 | 13.05 (-0.38%) | 13.10 | 12.20 - 13.10 | 1.1842 times | Wed 08 July 2026 | 13.10 (-2.96%) | 13.10 | 13.10 - 13.10 | 0.1316 times | Fri 03 July 2026 | 13.50 (-3.91%) | 13.65 | 13.10 - 13.85 | 3.5526 times | Thu 25 June 2026 | 14.05 (18.57%) | 11.40 | 11.40 - 14.10 | 1.7105 times |
Monthly price and charts SppPolymer
Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 12.2 and 13.1
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.35 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 12.65 (-2.32%) | 12.35 | 11.75 - 12.65 | 0.1453 times | Mon 31 August 2026 | 12.95 (7.92%) | 12.25 | 11.25 - 12.95 | 0.814 times | Fri 31 July 2026 | 12.00 (-10.11%) | 13.85 | 11.80 - 13.85 | 1.1047 times | Tue 30 June 2026 | 13.35 (4.71%) | 12.15 | 11.40 - 14.10 | 0.843 times | Fri 29 May 2026 | 12.75 (-5.56%) | 14.15 | 12.60 - 14.75 | 0.5814 times | Thu 30 April 2026 | 13.50 (25%) | 11.00 | 10.30 - 14.30 | 1.5116 times | Mon 30 March 2026 | 10.80 (-25.26%) | 14.90 | 10.80 - 14.90 | 2.2384 times | Fri 27 February 2026 | 14.45 (-4.93%) | 15.20 | 14.45 - 16.50 | 0.843 times | Thu 29 January 2026 | 15.20 (-3.18%) | 15.70 | 14.55 - 16.65 | 1.0174 times | Wed 31 December 2025 | 15.70 (-6.82%) | 16.85 | 15.55 - 16.85 | 0.9012 times | Fri 28 November 2025 | 16.85 (-2.6%) | 16.70 | 16.05 - 17.65 | 1.2209 times |
Indicator Analysis of SppPolymer
Please login to view indicator analysis. or View indicator analysis of SppPolymer SPPPOLY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.82 |
| 100 day DMA | 13.46 |
| 150 day DMA | 14.61 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.34 | 12.34 |
| 12 day EMA | 12.3 | 12.24 | 12.22 |
| 20 day EMA | 12.36 | 12.33 | 12.33 |
| 35 day EMA | 12.55 | 12.54 | 12.55 |
| 50 day EMA | 12.81 | 12.82 | 12.84 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.27 | 12.05 |
| 12 day SMA | 12.13 | 12.08 | 12.08 |
| 20 day SMA | 12.31 | 12.34 | 12.39 |
| 35 day SMA | 12.49 | 12.5 | 12.51 |
| 50 day SMA | 12.82 | 12.83 | 12.85 |
| 100 day SMA | 13.46 | 13.5 | 13.54 |
| 150 day SMA | 14.61 | 14.65 | 14.68 |
| 200 day SMA | 15.3 | 15.32 | 15.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.