Login or Join
HomepageSppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SppPolymer
Strong Daily Stock price targets for SppPolymer SPPPOLY_SM are 16.1 and 16.9
| Daily Target 1 | 15.43 |
| Daily Target 2 | 15.97 |
| Daily Target 3 | 16.233333333333 |
| Daily Target 4 | 16.77 |
| Daily Target 5 | 17.03 |
Daily price and volume Spp Polymer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.50 (4.76%) | 15.70 | 15.70 - 16.50 | 2.5926 times | Mon 09 February 2026 | 15.75 (5%) | 15.75 | 15.75 - 15.75 | 0.3704 times | Fri 06 February 2026 | 15.00 (0%) | 15.00 | 14.85 - 15.00 | 1.1111 times | Thu 05 February 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.3704 times | Tue 03 February 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.3704 times | Sun 01 February 2026 | 15.00 (-1.32%) | 15.20 | 14.65 - 15.20 | 1.1111 times | Thu 29 January 2026 | 15.20 (-0.33%) | 15.35 | 15.20 - 15.90 | 1.4815 times | Wed 28 January 2026 | 15.25 (2.69%) | 15.40 | 15.25 - 15.40 | 0.7407 times | Tue 27 January 2026 | 14.85 (-1%) | 15.50 | 14.55 - 15.50 | 1.1111 times | Mon 19 January 2026 | 15.00 (-1.32%) | 15.20 | 15.00 - 15.20 | 0.7407 times | Fri 16 January 2026 | 15.20 (-4.7%) | 15.95 | 15.20 - 16.65 | 2.2222 times |
Weekly price and charts SppPolymer
Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 16.1 and 16.9
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.233333333333 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Spp Polymer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.50 (10%) | 15.75 | 15.70 - 16.50 | 0.9756 times | Fri 06 February 2026 | 15.00 (-1.32%) | 15.20 | 14.65 - 15.20 | 0.9756 times | Thu 29 January 2026 | 15.20 (0%) | 15.20 | 14.55 - 15.90 | 1.3415 times | Fri 16 January 2026 | 15.20 (2.36%) | 14.85 | 14.85 - 16.65 | 1.9512 times | Thu 08 January 2026 | 14.85 (-5.41%) | 15.70 | 14.85 - 15.70 | 0.7317 times | Fri 02 January 2026 | 15.70 (-5.14%) | 16.50 | 15.70 - 16.50 | 0.8537 times | Fri 26 December 2025 | 16.55 (0.3%) | 15.75 | 15.55 - 16.55 | 0.9756 times | Thu 18 December 2025 | 16.50 (0%) | 16.00 | 16.00 - 16.50 | 0.6098 times | Thu 11 December 2025 | 16.50 (-0.6%) | 15.95 | 15.80 - 16.50 | 0.4878 times | Fri 05 December 2025 | 16.60 (-1.48%) | 16.85 | 16.20 - 16.85 | 1.0976 times | Fri 28 November 2025 | 16.85 (-0.3%) | 16.25 | 16.05 - 16.90 | 2.3171 times |
Monthly price and charts SppPolymer
Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 15.58 and 17.43
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 15.883333333333 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 17.73 |
Monthly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.50 (8.55%) | 15.20 | 14.65 - 16.50 | 0.2585 times | Thu 29 January 2026 | 15.20 (-3.18%) | 15.70 | 14.55 - 16.65 | 0.5654 times | Wed 31 December 2025 | 15.70 (-6.82%) | 16.85 | 15.55 - 16.85 | 0.5008 times | Fri 28 November 2025 | 16.85 (-2.6%) | 16.70 | 16.05 - 17.65 | 0.6785 times | Fri 31 October 2025 | 17.30 (0.87%) | 17.00 | 16.60 - 18.15 | 1.4863 times | Fri 26 September 2025 | 17.15 (5.54%) | 16.70 | 16.25 - 17.85 | 1.1793 times | Fri 29 August 2025 | 16.25 (-7.14%) | 17.50 | 15.90 - 18.00 | 1.147 times | Thu 31 July 2025 | 17.50 (-4.63%) | 17.90 | 17.05 - 18.30 | 0.8885 times | Mon 30 June 2025 | 18.35 (1.94%) | 17.35 | 16.95 - 19.00 | 1.6155 times | Fri 30 May 2025 | 18.00 (-0.28%) | 18.00 | 15.05 - 19.30 | 1.6801 times | Wed 30 April 2025 | 18.05 (33.21%) | 14.80 | 14.80 - 19.60 | 3.3279 times |
Indicator Analysis of SppPolymer
Please login to view indicator analysis. or View indicator analysis of SppPolymer SPPPOLY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.36 |
| 35 day DMA | 15.76 |
| 50 day DMA | 16.15 |
| 100 day DMA | 16.63 |
| 150 day DMA | 17.01 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15.27 | 15.03 |
| 12 day EMA | 15.46 | 15.27 | 15.18 |
| 20 day EMA | 15.52 | 15.42 | 15.39 |
| 35 day EMA | 15.8 | 15.76 | 15.76 |
| 50 day EMA | 16.17 | 16.16 | 16.18 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.15 | 15.04 |
| 12 day SMA | 15.31 | 15.2 | 15.16 |
| 20 day SMA | 15.36 | 15.32 | 15.36 |
| 35 day SMA | 15.76 | 15.77 | 15.78 |
| 50 day SMA | 16.15 | 16.17 | 16.21 |
| 100 day SMA | 16.63 | 16.65 | 16.66 |
| 150 day SMA | 17.01 | 17.01 | 17.02 |
| 200 day SMA | 19.75 | 19.87 | 19.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.