Login or Join
HomepageSppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SppPolymer
Strong Daily Stock price targets for SppPolymer SPPPOLY_SM are 11.45 and 11.45
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.45 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.45 |
Daily price and volume Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.45 (4.09%) | 11.45 | 11.45 - 11.45 | 0.2941 times | Thu 22 October 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.8824 times | Wed 21 October 2026 | 11.00 (-2.22%) | 10.70 | 10.70 - 11.00 | 0.5882 times | Thu 15 October 2026 | 11.25 (-4.26%) | 12.00 | 11.25 - 12.30 | 1.4706 times | Tue 13 October 2026 | 11.75 (4.44%) | 10.80 | 10.70 - 11.75 | 1.4706 times | Mon 12 October 2026 | 11.25 (-9.27%) | 11.25 | 11.25 - 11.25 | 0.2941 times | Tue 06 October 2026 | 12.40 (4.2%) | 11.40 | 11.40 - 12.40 | 0.5882 times | Mon 05 October 2026 | 11.90 (-0.42%) | 11.90 | 11.90 - 11.90 | 0.2941 times | Thu 01 October 2026 | 11.95 (0.84%) | 11.85 | 11.30 - 11.95 | 2.0588 times | Tue 29 September 2026 | 11.85 (-1.25%) | 11.45 | 11.40 - 11.85 | 2.0588 times | Fri 25 September 2026 | 12.00 (0%) | 11.45 | 11.45 - 12.55 | 2.3529 times |
Weekly price and charts SppPolymer
Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 11.08 and 11.83
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.2 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.45 (1.78%) | 10.70 | 10.70 - 11.45 | 0.6742 times | Thu 15 October 2026 | 11.25 (-9.27%) | 11.25 | 10.70 - 12.30 | 1.236 times | Tue 06 October 2026 | 12.40 (3.77%) | 11.90 | 11.40 - 12.40 | 0.3371 times | Thu 01 October 2026 | 11.95 (-0.42%) | 11.45 | 11.30 - 11.95 | 1.573 times | Fri 25 September 2026 | 12.00 (-6.25%) | 12.20 | 11.45 - 12.55 | 1.4607 times | Fri 18 September 2026 | 12.80 (8.94%) | 12.30 | 11.40 - 12.95 | 1.0112 times | Fri 11 September 2026 | 11.75 (-4.86%) | 11.75 | 11.25 - 12.65 | 0.8989 times | Tue 01 September 2026 | 12.35 (-1.2%) | 12.95 | 12.35 - 12.95 | 0.3371 times | Fri 28 August 2026 | 12.50 (6.38%) | 11.50 | 11.25 - 12.50 | 0.7865 times | Fri 21 August 2026 | 11.75 (-6%) | 11.90 | 11.35 - 12.35 | 1.6854 times | Wed 12 August 2026 | 12.50 (2.04%) | 12.15 | 11.60 - 12.50 | 0.3371 times |
Monthly price and charts SppPolymer
Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 10.23 and 11.93
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.516666666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.45 (-3.38%) | 11.85 | 10.70 - 12.40 | 0.7219 times | Tue 29 September 2026 | 11.85 (-8.49%) | 12.35 | 11.25 - 12.95 | 1.0428 times | Mon 31 August 2026 | 12.95 (7.92%) | 12.25 | 11.25 - 12.95 | 0.7487 times | Fri 31 July 2026 | 12.00 (-10.11%) | 13.85 | 11.80 - 13.85 | 1.016 times | Tue 30 June 2026 | 13.35 (4.71%) | 12.15 | 11.40 - 14.10 | 0.7754 times | Fri 29 May 2026 | 12.75 (-5.56%) | 14.15 | 12.60 - 14.75 | 0.5348 times | Thu 30 April 2026 | 13.50 (25%) | 11.00 | 10.30 - 14.30 | 1.3904 times | Mon 30 March 2026 | 10.80 (-25.26%) | 14.90 | 10.80 - 14.90 | 2.0588 times | Fri 27 February 2026 | 14.45 (-4.93%) | 15.20 | 14.45 - 16.50 | 0.7754 times | Thu 29 January 2026 | 15.20 (-3.18%) | 15.70 | 14.55 - 16.65 | 0.9358 times | Wed 31 December 2025 | 15.70 (-6.82%) | 16.85 | 15.55 - 16.85 | 0.8289 times |
Indicator Analysis of SppPolymer
Please login to view indicator analysis. or View indicator analysis of SppPolymer SPPPOLY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.94 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.71 |
| 150 day DMA | 13.85 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.27 | 11.41 |
| 12 day EMA | 11.56 | 11.58 | 11.69 |
| 20 day EMA | 11.72 | 11.75 | 11.83 |
| 35 day EMA | 11.96 | 11.99 | 12.05 |
| 50 day EMA | 12.14 | 12.17 | 12.22 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.25 | 11.53 |
| 12 day SMA | 11.65 | 11.68 | 11.78 |
| 20 day SMA | 11.79 | 11.82 | 11.9 |
| 35 day SMA | 11.94 | 11.95 | 11.99 |
| 50 day SMA | 12.24 | 12.25 | 12.28 |
| 100 day SMA | 12.71 | 12.76 | 12.81 |
| 150 day SMA | 13.85 | 13.9 | 13.94 |
| 200 day SMA | 14.67 | 14.7 | 14.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.