Login or Join
HomepageSppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SppPolymer
Strong Daily Stock price targets for SppPolymer SPPPOLY_SM are 16 and 16
| Daily Target 1 | 16 |
| Daily Target 2 | 16 |
| Daily Target 3 | 16 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16 |
Daily price and volume Spp Polymer
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.00 (-3.03%) | 16.00 | 16.00 - 16.00 | 0.5405 times | Thu 11 December 2025 | 16.50 (4.1%) | 15.80 | 15.80 - 16.50 | 0.5405 times | Mon 08 December 2025 | 15.85 (-4.52%) | 15.95 | 15.85 - 15.95 | 0.5405 times | Fri 05 December 2025 | 16.60 (2.47%) | 16.20 | 16.20 - 16.65 | 0.8108 times | Thu 04 December 2025 | 16.20 (-1.82%) | 16.20 | 16.20 - 16.20 | 0.2703 times | Wed 03 December 2025 | 16.50 (-2.08%) | 16.85 | 16.45 - 16.85 | 1.3514 times | Fri 28 November 2025 | 16.85 (0%) | 16.85 | 16.85 - 16.85 | 0.2703 times | Thu 27 November 2025 | 16.85 (4.01%) | 16.40 | 16.40 - 16.90 | 1.6216 times | Tue 25 November 2025 | 16.20 (-4.14%) | 16.25 | 16.05 - 16.50 | 3.2432 times | Wed 19 November 2025 | 16.90 (-1.74%) | 17.00 | 16.90 - 17.00 | 0.8108 times | Tue 18 November 2025 | 17.20 (1.78%) | 17.20 | 17.20 - 17.20 | 0.2703 times |
Weekly price and charts SppPolymer
Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 16 and 16
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 16 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Spp Polymer
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.00 (-3.03%) | 16.00 | 16.00 - 16.00 | 0.1563 times | Thu 11 December 2025 | 16.50 (-0.6%) | 15.95 | 15.80 - 16.50 | 0.3125 times | Fri 05 December 2025 | 16.60 (-1.48%) | 16.85 | 16.20 - 16.85 | 0.7031 times | Fri 28 November 2025 | 16.85 (-0.3%) | 16.25 | 16.05 - 16.90 | 1.4844 times | Wed 19 November 2025 | 16.90 (0.6%) | 16.35 | 16.35 - 17.20 | 0.5469 times | Wed 12 November 2025 | 16.80 (-2.33%) | 17.35 | 16.70 - 17.35 | 0.3906 times | Fri 07 November 2025 | 17.20 (-0.58%) | 16.70 | 16.30 - 17.65 | 0.8594 times | Fri 31 October 2025 | 17.30 (-2.54%) | 18.15 | 16.85 - 18.15 | 1.5625 times | Fri 24 October 2025 | 17.75 (6.61%) | 17.25 | 16.75 - 17.80 | 2.1094 times | Fri 17 October 2025 | 16.65 (0%) | 16.75 | 16.65 - 17.85 | 1.875 times | Fri 10 October 2025 | 16.65 (-4.03%) | 16.65 | 16.60 - 17.50 | 1.25 times |
Monthly price and charts SppPolymer
Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 15.38 and 16.43
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 16.216666666667 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.00 (-5.04%) | 16.85 | 15.80 - 16.85 | 0.1609 times | Fri 28 November 2025 | 16.85 (-2.6%) | 16.70 | 16.05 - 17.65 | 0.4506 times | Fri 31 October 2025 | 17.30 (0.87%) | 17.00 | 16.60 - 18.15 | 0.9871 times | Fri 26 September 2025 | 17.15 (5.54%) | 16.70 | 16.25 - 17.85 | 0.7833 times | Fri 29 August 2025 | 16.25 (-7.14%) | 17.50 | 15.90 - 18.00 | 0.7618 times | Thu 31 July 2025 | 17.50 (-4.63%) | 17.90 | 17.05 - 18.30 | 0.5901 times | Mon 30 June 2025 | 18.35 (1.94%) | 17.35 | 16.95 - 19.00 | 1.073 times | Fri 30 May 2025 | 18.00 (-0.28%) | 18.00 | 15.05 - 19.30 | 1.1159 times | Wed 30 April 2025 | 18.05 (33.21%) | 14.80 | 14.80 - 19.60 | 2.2103 times | Fri 28 March 2025 | 13.55 (-63.87%) | 19.30 | 13.25 - 19.50 | 1.867 times | Wed 04 December 2024 | 37.50 (7.45%) | 35.10 | 35.10 - 37.90 | 0.2468 times |
Indicator Analysis of SppPolymer
Please login to view indicator analysis. or View indicator analysis of SppPolymer SPPPOLY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 16.55 |
| 20 day DMA | 16.77 |
| 35 day DMA | 16.98 |
| 50 day DMA | 17.04 |
| 100 day DMA | 17.24 |
| 150 day DMA | 17.88 |
| 200 day DMA |
EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.25 | 16.38 | 16.32 |
| 12 day EMA | 16.49 | 16.58 | 16.6 |
| 20 day EMA | 16.66 | 16.73 | 16.75 |
| 35 day EMA | 16.81 | 16.86 | 16.88 |
| 50 day EMA | 16.93 | 16.97 | 16.99 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.33 | 16.4 |
| 12 day SMA | 16.55 | 16.61 | 16.65 |
| 20 day SMA | 16.77 | 16.84 | 16.9 |
| 35 day SMA | 16.98 | 17.02 | 17.04 |
| 50 day SMA | 17.04 | 17.06 | 17.07 |
| 100 day SMA | 17.24 | 17.27 | 17.28 |
| 150 day SMA | 17.88 | 18.02 | 18.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.