Login or Join
HomepageSportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 207.71 and 213.15
| Daily Target 1 | 203.84 |
| Daily Target 2 | 206.13 |
| Daily Target 3 | 209.28333333333 |
| Daily Target 4 | 211.57 |
| Daily Target 5 | 214.72 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 208.41 (0.28%) | 207.80 | 207.00 - 212.44 | 0.3529 times | Mon 26 October 2026 | 207.83 (2.71%) | 199.75 | 199.22 - 211.31 | 0.4021 times | Fri 23 October 2026 | 202.34 (-1.55%) | 207.50 | 196.56 - 207.51 | 0.435 times | Thu 22 October 2026 | 205.52 (-1.81%) | 209.31 | 203.22 - 219.00 | 0.9122 times | Wed 21 October 2026 | 209.31 (-3.93%) | 217.87 | 207.00 - 219.31 | 0.4292 times | Mon 19 October 2026 | 217.87 (-1.93%) | 223.00 | 215.05 - 226.33 | 0.8136 times | Fri 16 October 2026 | 222.15 (2.2%) | 218.44 | 216.61 - 229.00 | 0.4764 times | Thu 15 October 2026 | 217.36 (-3.77%) | 225.87 | 215.27 - 228.00 | 0.3612 times | Wed 14 October 2026 | 225.87 (7.75%) | 209.62 | 209.10 - 231.66 | 5.2707 times | Tue 13 October 2026 | 209.62 (2.73%) | 203.00 | 199.22 - 212.00 | 0.5468 times | Mon 12 October 2026 | 204.04 (3.86%) | 196.45 | 196.45 - 208.00 | 0.5753 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 203.82 and 217.04
| Weekly Target 1 | 193.47 |
| Weekly Target 2 | 200.94 |
| Weekly Target 3 | 206.69 |
| Weekly Target 4 | 214.16 |
| Weekly Target 5 | 219.91 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 208.41 (3%) | 199.75 | 199.22 - 212.44 | 0.2457 times | Fri 23 October 2026 | 202.34 (-8.92%) | 223.00 | 196.56 - 226.33 | 0.8428 times | Fri 16 October 2026 | 222.15 (13.08%) | 196.45 | 196.45 - 231.66 | 2.3529 times | Fri 09 October 2026 | 196.45 (-5.8%) | 205.10 | 192.00 - 208.54 | 0.9191 times | Thu 01 October 2026 | 208.54 (-2.38%) | 213.62 | 202.16 - 217.61 | 0.4262 times | Fri 25 September 2026 | 213.62 (4.79%) | 204.98 | 199.10 - 221.50 | 0.7905 times | Fri 18 September 2026 | 203.85 (-5.08%) | 215.00 | 196.22 - 215.00 | 0.6227 times | Fri 11 September 2026 | 214.77 (-6.3%) | 228.34 | 208.71 - 230.00 | 0.9088 times | Fri 04 September 2026 | 229.22 (2.82%) | 223.00 | 218.74 - 239.40 | 1.324 times | Fri 28 August 2026 | 222.94 (4.63%) | 212.80 | 208.42 - 231.59 | 1.5674 times | Fri 21 August 2026 | 213.07 (6.59%) | 200.00 | 196.26 - 218.50 | 1.2791 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 180.38 and 220.04
| Monthly Target 1 | 171.03 |
| Monthly Target 2 | 189.72 |
| Monthly Target 3 | 210.69 |
| Monthly Target 4 | 229.38 |
| Monthly Target 5 | 250.35 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 208.41 (-0.99%) | 210.88 | 192.00 - 231.66 | 0.7783 times | Wed 30 September 2026 | 210.50 (-7.15%) | 226.40 | 196.22 - 239.40 | 0.6575 times | Mon 31 August 2026 | 226.71 (12.65%) | 225.99 | 196.26 - 241.51 | 2.4221 times | Fri 31 July 2026 | 201.26 (15.49%) | 176.01 | 168.04 - 218.90 | 1.3489 times | Tue 30 June 2026 | 174.26 (2.25%) | 176.65 | 167.55 - 198.50 | 1.3338 times | Fri 29 May 2026 | 170.43 (15.56%) | 148.00 | 136.50 - 187.45 | 0.9828 times | Thu 30 April 2026 | 147.48 (31.33%) | 116.00 | 113.94 - 153.00 | 1.331 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.3352 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 0.6498 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.1605 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.1645 times |
Indicator Analysis of SportkingIndia
Please login to view indicator analysis. or View indicator analysis of SportkingIndia SPORTKING on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 206.68 |
| 12 day DMA | 210.56 |
| 20 day DMA | 207.99 |
| 35 day DMA | 209.65 |
| 50 day DMA | 212.48 |
| 100 day DMA | 202.2 |
| 150 day DMA | 182.85 |
| 200 day DMA | 162.33 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.26 | 208.18 | 208.35 |
| 12 day EMA | 209.14 | 209.27 | 209.53 |
| 20 day EMA | 209.27 | 209.36 | 209.52 |
| 35 day EMA | 210.38 | 210.5 | 210.66 |
| 50 day EMA | 211.47 | 211.6 | 211.75 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.68 | 208.57 | 211.44 |
| 12 day SMA | 210.56 | 209.56 | 209.05 |
| 20 day SMA | 207.99 | 208.25 | 208.4 |
| 35 day SMA | 209.65 | 210.29 | 210.8 |
| 50 day SMA | 212.48 | 212.31 | 212.23 |
| 100 day SMA | 202.2 | 201.94 | 201.76 |
| 150 day SMA | 182.85 | 182.21 | 181.54 |
| 200 day SMA | 162.33 | 161.73 | 161.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.