Login or Join
HomepageSportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 209.91 and 217.92
| Daily Target 1 | 207.93 |
| Daily Target 2 | 211.88 |
| Daily Target 3 | 215.94 |
| Daily Target 4 | 219.89 |
| Daily Target 5 | 223.95 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 215.83 (-0.72%) | 217.00 | 211.99 - 220.00 | 0.4901 times | Wed 09 September 2026 | 217.39 (0.83%) | 215.99 | 212.22 - 219.97 | 0.4657 times | Tue 08 September 2026 | 215.60 (-2.82%) | 224.00 | 208.71 - 224.00 | 1.5466 times | Mon 07 September 2026 | 221.85 (-3.22%) | 228.34 | 217.07 - 230.00 | 1.0847 times | Fri 04 September 2026 | 229.22 (-0.6%) | 232.00 | 225.40 - 233.99 | 0.721 times | Thu 03 September 2026 | 230.60 (2.15%) | 227.55 | 225.75 - 233.00 | 1.0218 times | Wed 02 September 2026 | 225.74 (-1.81%) | 230.90 | 221.51 - 232.90 | 0.8291 times | Tue 01 September 2026 | 229.91 (1.41%) | 226.40 | 226.39 - 239.40 | 2.4577 times | Mon 31 August 2026 | 226.71 (1.69%) | 223.00 | 218.74 - 230.00 | 0.916 times | Fri 28 August 2026 | 222.94 (-1.9%) | 229.13 | 222.00 - 229.13 | 0.4672 times | Thu 27 August 2026 | 227.26 (1.35%) | 223.78 | 217.81 - 228.50 | 0.7341 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 201.63 and 222.92
| Weekly Target 1 | 196.89 |
| Weekly Target 2 | 206.36 |
| Weekly Target 3 | 218.18 |
| Weekly Target 4 | 227.65 |
| Weekly Target 5 | 239.47 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 215.83 (-5.84%) | 228.34 | 208.71 - 230.00 | 0.3442 times | Fri 04 September 2026 | 229.22 (2.82%) | 223.00 | 218.74 - 239.40 | 0.5706 times | Fri 28 August 2026 | 222.94 (4.63%) | 212.80 | 208.42 - 231.59 | 0.6754 times | Fri 21 August 2026 | 213.07 (6.59%) | 200.00 | 196.26 - 218.50 | 0.5512 times | Fri 14 August 2026 | 199.89 (-6.74%) | 216.00 | 198.25 - 220.27 | 0.4128 times | Fri 07 August 2026 | 214.34 (6.5%) | 225.99 | 202.00 - 241.51 | 4.2547 times | Fri 31 July 2026 | 201.26 (-5.84%) | 215.40 | 194.40 - 218.90 | 0.5921 times | Fri 24 July 2026 | 213.74 (8.38%) | 199.00 | 194.00 - 215.49 | 0.6381 times | Fri 17 July 2026 | 197.21 (7.98%) | 182.51 | 179.33 - 209.90 | 1.5498 times | Fri 10 July 2026 | 182.64 (1.84%) | 181.65 | 168.04 - 189.39 | 0.411 times | Fri 03 July 2026 | 179.34 (0.7%) | 178.00 | 171.82 - 184.00 | 0.2132 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 196.93 and 227.62
| Monthly Target 1 | 190.62 |
| Monthly Target 2 | 203.23 |
| Monthly Target 3 | 221.31333333333 |
| Monthly Target 4 | 233.92 |
| Monthly Target 5 | 252 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 215.83 (-4.8%) | 226.40 | 208.71 - 239.40 | 0.3694 times | Mon 31 August 2026 | 226.71 (12.65%) | 225.99 | 196.26 - 241.51 | 2.6724 times | Fri 31 July 2026 | 201.26 (15.49%) | 176.01 | 168.04 - 218.90 | 1.4883 times | Tue 30 June 2026 | 174.26 (2.25%) | 176.65 | 167.55 - 198.50 | 1.4717 times | Fri 29 May 2026 | 170.43 (15.56%) | 148.00 | 136.50 - 187.45 | 1.0844 times | Thu 30 April 2026 | 147.48 (31.33%) | 116.00 | 113.94 - 153.00 | 1.4686 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.3698 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 0.7169 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.1771 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.1815 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.1906 times |
Indicator Analysis of SportkingIndia
Please login to view indicator analysis. or View indicator analysis of SportkingIndia SPORTKING on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 219.98 |
| 12 day DMA | 223.94 |
| 20 day DMA | 219.3 |
| 35 day DMA | 215.48 |
| 50 day DMA | 208.31 |
| 100 day DMA | 186.29 |
| 150 day DMA | 163.51 |
| 200 day DMA | 144.68 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.14 | 220.8 | 222.51 |
| 12 day EMA | 220.65 | 221.53 | 222.28 |
| 20 day EMA | 218.78 | 219.09 | 219.27 |
| 35 day EMA | 213.16 | 213 | 212.74 |
| 50 day EMA | 206.76 | 206.39 | 205.94 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.98 | 222.93 | 224.6 |
| 12 day SMA | 223.94 | 224.98 | 224.77 |
| 20 day SMA | 219.3 | 218.51 | 217.82 |
| 35 day SMA | 215.48 | 215.23 | 214.76 |
| 50 day SMA | 208.31 | 207.53 | 206.68 |
| 100 day SMA | 186.29 | 185.58 | 184.81 |
| 150 day SMA | 163.51 | 162.69 | 161.84 |
| 200 day SMA | 144.68 | 144.1 | 143.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.