Login or Join
HomepageSportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 167.26 and 180.61
| Daily Target 1 | 164.77 |
| Daily Target 2 | 169.75 |
| Daily Target 3 | 178.12333333333 |
| Daily Target 4 | 183.1 |
| Daily Target 5 | 191.47 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 174.72 (-3.14%) | 178.02 | 173.15 - 186.50 | 0.3702 times | Fri 05 June 2026 | 180.38 (0.06%) | 180.50 | 176.99 - 184.85 | 0.4093 times | Thu 04 June 2026 | 180.27 (-1.18%) | 182.00 | 176.75 - 190.00 | 0.3985 times | Wed 03 June 2026 | 182.43 (-4.31%) | 187.40 | 181.00 - 189.64 | 0.3396 times | Tue 02 June 2026 | 190.64 (2.68%) | 183.25 | 180.88 - 192.90 | 0.7803 times | Mon 01 June 2026 | 185.67 (8.94%) | 176.65 | 174.00 - 198.50 | 4.6931 times | Fri 29 May 2026 | 170.43 (-4.99%) | 179.10 | 168.00 - 179.69 | 0.533 times | Wed 27 May 2026 | 179.38 (0.34%) | 182.00 | 176.27 - 187.45 | 0.7326 times | Tue 26 May 2026 | 178.77 (7.75%) | 165.80 | 164.76 - 182.40 | 1.3801 times | Mon 25 May 2026 | 165.91 (1.47%) | 167.00 | 161.43 - 167.89 | 0.3633 times | Fri 22 May 2026 | 163.51 (2.51%) | 161.89 | 159.51 - 164.25 | 0.3496 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 167.26 and 180.61
| Weekly Target 1 | 164.77 |
| Weekly Target 2 | 169.75 |
| Weekly Target 3 | 178.12333333333 |
| Weekly Target 4 | 183.1 |
| Weekly Target 5 | 191.47 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 174.72 (-3.14%) | 178.02 | 173.15 - 186.50 | 0.1435 times | Fri 05 June 2026 | 180.38 (5.84%) | 176.65 | 174.00 - 198.50 | 2.5656 times | Fri 29 May 2026 | 170.43 (4.23%) | 167.00 | 161.43 - 187.45 | 1.166 times | Fri 22 May 2026 | 163.51 (10.62%) | 141.01 | 136.50 - 165.40 | 0.9534 times | Fri 15 May 2026 | 147.81 (-2.01%) | 148.60 | 146.00 - 153.50 | 0.3515 times | Fri 08 May 2026 | 150.84 (2.28%) | 148.00 | 146.11 - 160.30 | 0.7919 times | Thu 30 April 2026 | 147.48 (7.56%) | 138.90 | 135.00 - 151.00 | 0.7811 times | Fri 24 April 2026 | 137.12 (-2.15%) | 142.70 | 133.32 - 153.00 | 1.2813 times | Fri 17 April 2026 | 140.13 (0.35%) | 137.00 | 133.51 - 145.00 | 0.6898 times | Fri 10 April 2026 | 139.64 (8.69%) | 131.29 | 128.15 - 145.40 | 1.276 times | Thu 02 April 2026 | 128.47 (12.29%) | 113.25 | 112.00 - 129.78 | 0.4207 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 161.26 and 186.61
| Monthly Target 1 | 156.77 |
| Monthly Target 2 | 165.75 |
| Monthly Target 3 | 182.12333333333 |
| Monthly Target 4 | 191.1 |
| Monthly Target 5 | 207.47 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 174.72 (2.52%) | 176.65 | 173.15 - 198.50 | 1.5472 times | Fri 29 May 2026 | 170.43 (15.56%) | 148.00 | 136.50 - 187.45 | 1.8634 times | Thu 30 April 2026 | 147.48 (31.33%) | 116.00 | 113.94 - 153.00 | 2.5236 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.6355 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 1.232 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.3043 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.3118 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.3275 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.7228 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.5319 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.7932 times |
Indicator Analysis of SportkingIndia
Please login to view indicator analysis. or View indicator analysis of SportkingIndia SPORTKING on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 181.69 |
| 12 day DMA | 175.97 |
| 20 day DMA | 164.75 |
| 35 day DMA | 156.22 |
| 50 day DMA | 147.84 |
| 100 day DMA | 125.22 |
| 150 day DMA | 114.6 |
| 200 day DMA | 112.42 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.7 | 180.69 | 180.84 |
| 12 day EMA | 174.25 | 174.16 | 173.03 |
| 20 day EMA | 167.89 | 167.17 | 165.78 |
| 35 day EMA | 157.72 | 156.72 | 155.33 |
| 50 day EMA | 148.39 | 147.32 | 145.97 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.69 | 183.88 | 181.89 |
| 12 day SMA | 175.97 | 174.03 | 170.75 |
| 20 day SMA | 164.75 | 163.55 | 162.32 |
| 35 day SMA | 156.22 | 155.19 | 154.11 |
| 50 day SMA | 147.84 | 146.69 | 145.43 |
| 100 day SMA | 125.22 | 124.35 | 123.41 |
| 150 day SMA | 114.6 | 114.12 | 113.6 |
| 200 day SMA | 112.42 | 112.09 | 111.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.