Login or Join
HomepageSportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 87.83 and 90.82
| Daily Target 1 | 87.19 |
| Daily Target 2 | 88.46 |
| Daily Target 3 | 90.18 |
| Daily Target 4 | 91.45 |
| Daily Target 5 | 93.17 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.73 (-1.53%) | 91.90 | 88.91 - 91.90 | 0.792 times | Thu 04 December 2025 | 91.12 (0.3%) | 90.10 | 90.10 - 91.96 | 0.6162 times | Wed 03 December 2025 | 90.85 (-1.09%) | 91.90 | 90.17 - 91.90 | 0.7988 times | Tue 02 December 2025 | 91.85 (-1.44%) | 92.50 | 91.28 - 93.11 | 1.424 times | Mon 01 December 2025 | 93.19 (-1.22%) | 94.40 | 93.00 - 95.99 | 0.7936 times | Fri 28 November 2025 | 94.34 (-0.91%) | 94.00 | 93.82 - 95.55 | 0.8928 times | Thu 27 November 2025 | 95.21 (-2.25%) | 97.98 | 94.32 - 97.98 | 1.1098 times | Wed 26 November 2025 | 97.40 (4.13%) | 96.25 | 94.33 - 99.80 | 1.1736 times | Tue 25 November 2025 | 93.54 (0.96%) | 93.00 | 91.10 - 94.40 | 1.2407 times | Mon 24 November 2025 | 92.65 (-3.71%) | 96.10 | 90.71 - 96.11 | 1.1586 times | Fri 21 November 2025 | 96.22 (-3.49%) | 99.67 | 95.51 - 99.67 | 0.9705 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 85.78 and 92.86
| Weekly Target 1 | 84.46 |
| Weekly Target 2 | 87.1 |
| Weekly Target 3 | 91.543333333333 |
| Weekly Target 4 | 94.18 |
| Weekly Target 5 | 98.62 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.73 (-4.89%) | 94.40 | 88.91 - 95.99 | 0.6313 times | Fri 28 November 2025 | 94.34 (-1.95%) | 96.10 | 90.71 - 99.80 | 0.7956 times | Fri 21 November 2025 | 96.22 (-5.89%) | 104.00 | 95.51 - 104.48 | 0.6373 times | Fri 14 November 2025 | 102.24 (4.49%) | 97.20 | 97.00 - 105.00 | 0.9655 times | Fri 07 November 2025 | 97.85 (-1.15%) | 98.21 | 97.15 - 101.29 | 0.347 times | Fri 31 October 2025 | 98.99 (-3.05%) | 102.00 | 98.50 - 103.28 | 0.9973 times | Fri 24 October 2025 | 102.10 (7.03%) | 96.00 | 94.35 - 106.75 | 3.2226 times | Fri 17 October 2025 | 95.39 (-4.53%) | 99.92 | 94.86 - 100.19 | 0.6724 times | Fri 10 October 2025 | 99.92 (-5.06%) | 106.00 | 99.00 - 106.30 | 0.7697 times | Fri 03 October 2025 | 105.24 (4.18%) | 102.00 | 96.98 - 106.97 | 0.9614 times | Fri 26 September 2025 | 101.02 (-7.85%) | 109.95 | 99.60 - 111.39 | 1.0692 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 85.78 and 92.86
| Monthly Target 1 | 84.46 |
| Monthly Target 2 | 87.1 |
| Monthly Target 3 | 91.543333333333 |
| Monthly Target 4 | 94.18 |
| Monthly Target 5 | 98.62 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.73 (-4.89%) | 94.40 | 88.91 - 95.99 | 0.0601 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.2612 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.5764 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.4241 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.6325 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 2.639 times | Mon 30 June 2025 | 117.10 (7.44%) | 110.60 | 104.40 - 123.70 | 0.9165 times | Fri 30 May 2025 | 108.99 (18.24%) | 103.58 | 101.40 - 129.50 | 3.2737 times | Wed 30 April 2025 | 92.18 (20.59%) | 76.45 | 76.45 - 96.70 | 0.5577 times | Fri 28 March 2025 | 76.44 (2.52%) | 73.45 | 69.91 - 90.15 | 0.6588 times | Fri 28 February 2025 | 74.56 (-18.34%) | 90.67 | 73.23 - 91.99 | 0.4185 times |
Indicator Analysis of SportkingIndia
Please login to view indicator analysis. or View indicator analysis of SportkingIndia SPORTKING on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 91.35 |
| 12 day DMA | 93.82 |
| 20 day DMA | 96.64 |
| 35 day DMA | 97.69 |
| 50 day DMA | 98.71 |
| 100 day DMA | 106.7 |
| 150 day DMA | 108.95 |
| 200 day DMA | 102.57 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.38 | 92.21 | 92.76 |
| 12 day EMA | 93.61 | 94.31 | 94.89 |
| 20 day EMA | 95.26 | 95.84 | 96.34 |
| 35 day EMA | 97.3 | 97.75 | 98.14 |
| 50 day EMA | 98.84 | 99.21 | 99.54 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.35 | 92.27 | 93.09 |
| 12 day SMA | 93.82 | 94.66 | 95.39 |
| 20 day SMA | 96.64 | 97.05 | 97.41 |
| 35 day SMA | 97.69 | 97.87 | 98 |
| 50 day SMA | 98.71 | 99.12 | 99.48 |
| 100 day SMA | 106.7 | 106.96 | 107.22 |
| 150 day SMA | 108.95 | 109.09 | 109.1 |
| 200 day SMA | 102.57 | 102.53 | 102.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.