Login or Join
HomepageSportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 89.33 and 91.14
| Daily Target 1 | 87.98 |
| Daily Target 2 | 88.87 |
| Daily Target 3 | 89.793333333333 |
| Daily Target 4 | 90.68 |
| Daily Target 5 | 91.6 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 89.75 (1.08%) | 89.60 | 88.91 - 90.72 | 0.9175 times | Thu 11 December 2025 | 88.79 (-0.2%) | 89.36 | 86.71 - 89.65 | 0.6347 times | Wed 10 December 2025 | 88.97 (2.14%) | 87.68 | 87.22 - 89.50 | 0.5434 times | Tue 09 December 2025 | 87.11 (0.73%) | 85.20 | 84.19 - 88.11 | 1.3344 times | Mon 08 December 2025 | 86.48 (-3.62%) | 89.94 | 85.00 - 90.08 | 1.6796 times | Fri 05 December 2025 | 89.73 (-1.53%) | 91.90 | 88.91 - 91.90 | 0.8754 times | Thu 04 December 2025 | 91.12 (0.3%) | 90.10 | 90.10 - 91.96 | 0.6811 times | Wed 03 December 2025 | 90.85 (-1.09%) | 91.90 | 90.17 - 91.90 | 0.8829 times | Tue 02 December 2025 | 91.85 (-1.44%) | 92.50 | 91.28 - 93.11 | 1.574 times | Mon 01 December 2025 | 93.19 (-1.22%) | 94.40 | 93.00 - 95.99 | 0.8771 times | Fri 28 November 2025 | 94.34 (-0.91%) | 94.00 | 93.82 - 95.55 | 0.9868 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 83.71 and 90.24
| Weekly Target 1 | 81.69 |
| Weekly Target 2 | 85.72 |
| Weekly Target 3 | 88.22 |
| Weekly Target 4 | 92.25 |
| Weekly Target 5 | 94.75 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 89.75 (0.02%) | 89.94 | 84.19 - 90.72 | 0.6801 times | Fri 05 December 2025 | 89.73 (-4.89%) | 94.40 | 88.91 - 95.99 | 0.651 times | Fri 28 November 2025 | 94.34 (-1.95%) | 96.10 | 90.71 - 99.80 | 0.8203 times | Fri 21 November 2025 | 96.22 (-5.89%) | 104.00 | 95.51 - 104.48 | 0.6572 times | Fri 14 November 2025 | 102.24 (4.49%) | 97.20 | 97.00 - 105.00 | 0.9955 times | Fri 07 November 2025 | 97.85 (-1.15%) | 98.21 | 97.15 - 101.29 | 0.3578 times | Fri 31 October 2025 | 98.99 (-3.05%) | 102.00 | 98.50 - 103.28 | 1.0284 times | Fri 24 October 2025 | 102.10 (7.03%) | 96.00 | 94.35 - 106.75 | 3.3228 times | Fri 17 October 2025 | 95.39 (-4.53%) | 99.92 | 94.86 - 100.19 | 0.6933 times | Fri 10 October 2025 | 99.92 (-5.06%) | 106.00 | 99.00 - 106.30 | 0.7936 times | Fri 03 October 2025 | 105.24 (4.18%) | 102.00 | 96.98 - 106.97 | 0.9913 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 81.07 and 92.87
| Monthly Target 1 | 78.18 |
| Monthly Target 2 | 83.96 |
| Monthly Target 3 | 89.976666666667 |
| Monthly Target 4 | 95.76 |
| Monthly Target 5 | 101.78 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 89.75 (-4.87%) | 94.40 | 84.19 - 95.99 | 0.122 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.2595 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.5728 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.4215 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.6286 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 2.6226 times | Mon 30 June 2025 | 117.10 (7.44%) | 110.60 | 104.40 - 123.70 | 0.9107 times | Fri 30 May 2025 | 108.99 (18.24%) | 103.58 | 101.40 - 129.50 | 3.2533 times | Wed 30 April 2025 | 92.18 (20.59%) | 76.45 | 76.45 - 96.70 | 0.5543 times | Fri 28 March 2025 | 76.44 (2.52%) | 73.45 | 69.91 - 90.15 | 0.6547 times | Fri 28 February 2025 | 74.56 (-18.34%) | 90.67 | 73.23 - 91.99 | 0.4159 times |
Indicator Analysis of SportkingIndia
Please login to view indicator analysis. or View indicator analysis of SportkingIndia SPORTKING on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 88.22 |
| 12 day DMA | 90.62 |
| 20 day DMA | 93.36 |
| 35 day DMA | 96.33 |
| 50 day DMA | 97.25 |
| 100 day DMA | 104.75 |
| 150 day DMA | 108.26 |
| 200 day DMA | 102.82 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.16 | 88.86 | 88.9 |
| 12 day EMA | 90.71 | 90.88 | 91.26 |
| 20 day EMA | 92.54 | 92.83 | 93.25 |
| 35 day EMA | 94.7 | 94.99 | 95.36 |
| 50 day EMA | 96.81 | 97.1 | 97.44 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.22 | 88.22 | 88.68 |
| 12 day SMA | 90.62 | 91.25 | 91.65 |
| 20 day SMA | 93.36 | 93.98 | 94.55 |
| 35 day SMA | 96.33 | 96.73 | 96.95 |
| 50 day SMA | 97.25 | 97.42 | 97.61 |
| 100 day SMA | 104.75 | 105.18 | 105.63 |
| 150 day SMA | 108.26 | 108.4 | 108.53 |
| 200 day SMA | 102.82 | 102.75 | 102.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.