Login or Join
HomepageSportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 828.08 and 875.03
| Daily Target 1 | 793.43 |
| Daily Target 2 | 815.77 |
| Daily Target 3 | 840.38333333333 |
| Daily Target 4 | 862.72 |
| Daily Target 5 | 887.33 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 838.10 (1.45%) | 820.05 | 818.05 - 865.00 | 0.8182 times | Thu 18 April 2024 | 826.15 (-0.48%) | 830.15 | 820.00 - 834.50 | 1.0805 times | Tue 16 April 2024 | 830.15 (-0.81%) | 828.05 | 820.05 - 845.30 | 1.023 times | Mon 15 April 2024 | 836.90 (-1.23%) | 831.00 | 823.05 - 844.35 | 0.8132 times | Fri 12 April 2024 | 847.30 (0.17%) | 850.35 | 842.00 - 863.20 | 0.9081 times | Wed 10 April 2024 | 845.90 (-0.75%) | 860.00 | 840.00 - 869.85 | 1.7487 times | Tue 09 April 2024 | 852.30 (3.49%) | 832.05 | 829.85 - 859.00 | 0.876 times | Mon 08 April 2024 | 823.55 (-2.96%) | 850.00 | 820.05 - 864.95 | 1.04 times | Fri 05 April 2024 | 848.65 (-0.31%) | 851.30 | 840.00 - 865.00 | 0.6052 times | Thu 04 April 2024 | 851.30 (3.07%) | 820.00 | 820.00 - 862.55 | 1.0871 times | Wed 03 April 2024 | 825.95 (0%) | 818.40 | 818.40 - 845.00 | 0.9258 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 828.08 and 875.03
| Weekly Target 1 | 793.43 |
| Weekly Target 2 | 815.77 |
| Weekly Target 3 | 840.38333333333 |
| Weekly Target 4 | 862.72 |
| Weekly Target 5 | 887.33 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 838.10 (-1.09%) | 831.00 | 818.05 - 865.00 | 0.8554 times | Fri 12 April 2024 | 847.30 (-0.16%) | 850.00 | 820.05 - 869.85 | 1.0473 times | Fri 05 April 2024 | 848.65 (6.57%) | 791.85 | 791.85 - 865.00 | 0.9158 times | Thu 28 March 2024 | 796.30 (-0.7%) | 804.00 | 785.75 - 819.00 | 0.6044 times | Fri 22 March 2024 | 801.90 (2.6%) | 777.65 | 777.65 - 806.00 | 0.6376 times | Fri 15 March 2024 | 781.55 (-3.46%) | 813.60 | 738.00 - 825.00 | 1.5305 times | Thu 07 March 2024 | 809.55 (-2.3%) | 822.35 | 796.05 - 828.05 | 0.7089 times | Sat 02 March 2024 | 828.65 (-0.2%) | 842.80 | 813.60 - 865.00 | 0.6136 times | Fri 23 February 2024 | 830.35 (0.92%) | 830.00 | 819.45 - 910.00 | 1.6436 times | Fri 16 February 2024 | 822.75 (-2.81%) | 850.00 | 786.00 - 865.00 | 1.4429 times | Fri 09 February 2024 | 846.50 (3.35%) | 823.15 | 791.05 - 901.20 | 4.1275 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 814.98 and 892.98
| Monthly Target 1 | 755.27 |
| Monthly Target 2 | 796.68 |
| Monthly Target 3 | 833.26666666667 |
| Monthly Target 4 | 874.68 |
| Monthly Target 5 | 911.27 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 838.10 (5.25%) | 791.85 | 791.85 - 869.85 | 0.4438 times | Thu 28 March 2024 | 796.30 (-3.78%) | 829.95 | 738.00 - 840.00 | 0.5676 times | Thu 29 February 2024 | 827.55 (3.55%) | 800.00 | 786.00 - 910.00 | 1.3329 times | Wed 31 January 2024 | 799.20 (-2.66%) | 827.90 | 774.00 - 849.00 | 1.0045 times | Fri 29 December 2023 | 821.05 (-0.29%) | 834.35 | 769.30 - 857.70 | 0.8651 times | Thu 30 November 2023 | 823.45 (5.42%) | 785.00 | 745.55 - 844.65 | 0.744 times | Tue 31 October 2023 | 781.15 (-3.78%) | 811.00 | 704.55 - 879.95 | 0.9296 times | Fri 29 September 2023 | 811.85 (-3.37%) | 845.80 | 780.00 - 865.65 | 0.7966 times | Thu 31 August 2023 | 840.15 (6.73%) | 790.00 | 760.00 - 885.00 | 1.2392 times | Mon 31 July 2023 | 787.15 (-7.43%) | 854.20 | 783.00 - 948.15 | 2.0765 times | Fri 30 June 2023 | 850.35 (27.72%) | 666.25 | 666.25 - 897.00 | 1.712 times |
Indicator Analysis of SportkingIndia
Please login to view indicator analysis. or View indicator analysis of SportkingIndia SPORTKING on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 835.72 |
| 12 day DMA | 837.68 |
| 20 day DMA | 822.21 |
| 35 day DMA | 815.36 |
| 50 day DMA | 821.87 |
| 100 day DMA | 813.11 |
| 150 day DMA | 806.05 |
| 200 day DMA | 811.28 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.1 | 833.6 | 837.32 |
| 12 day EMA | 832 | 830.89 | 831.75 |
| 20 day EMA | 826.84 | 825.66 | 825.61 |
| 35 day EMA | 824.69 | 823.9 | 823.77 |
| 50 day EMA | 821.74 | 821.07 | 820.86 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.72 | 837.28 | 842.51 |
| 12 day SMA | 837.68 | 836.31 | 833.82 |
| 20 day SMA | 822.21 | 819.44 | 817.21 |
| 35 day SMA | 815.36 | 815.45 | 815.57 |
| 50 day SMA | 821.87 | 821.11 | 820.97 |
| 100 day SMA | 813.11 | 812.74 | 811.97 |
| 150 day SMA | 806.05 | 806.04 | 806.12 |
| 200 day SMA | 811.28 | 811.35 | 811.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.