Login or Join
HomepageSportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 85.54 and 87.75
| Daily Target 1 | 85.09 |
| Daily Target 2 | 85.98 |
| Daily Target 3 | 87.296666666667 |
| Daily Target 4 | 88.19 |
| Daily Target 5 | 89.51 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.88 (-1.34%) | 88.00 | 86.40 - 88.61 | 0.3709 times | Wed 17 December 2025 | 88.06 (-0.36%) | 88.01 | 87.00 - 90.00 | 0.6226 times | Tue 16 December 2025 | 88.38 (0.42%) | 88.88 | 87.21 - 88.88 | 0.7553 times | Mon 15 December 2025 | 88.01 (-1.94%) | 90.60 | 87.50 - 90.60 | 1.2007 times | Sat 13 December 2025 | 89.75 (0%) | 89.60 | 88.91 - 90.72 | 1.0733 times | Fri 12 December 2025 | 89.75 (1.08%) | 89.60 | 88.91 - 90.72 | 1.0733 times | Thu 11 December 2025 | 88.79 (-0.2%) | 89.36 | 86.71 - 89.65 | 0.7425 times | Wed 10 December 2025 | 88.97 (2.14%) | 87.68 | 87.22 - 89.50 | 0.6356 times | Tue 09 December 2025 | 87.11 (0.73%) | 85.20 | 84.19 - 88.11 | 1.561 times | Mon 08 December 2025 | 86.48 (-3.62%) | 89.94 | 85.00 - 90.08 | 1.9648 times | Fri 05 December 2025 | 89.73 (-1.53%) | 91.90 | 88.91 - 91.90 | 1.0241 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 84.54 and 88.74
| Weekly Target 1 | 83.76 |
| Weekly Target 2 | 85.32 |
| Weekly Target 3 | 87.96 |
| Weekly Target 4 | 89.52 |
| Weekly Target 5 | 92.16 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.88 (-3.2%) | 90.60 | 86.40 - 90.60 | 0.3473 times | Sat 13 December 2025 | 89.75 (0.02%) | 89.94 | 84.19 - 90.72 | 0.8301 times | Fri 05 December 2025 | 89.73 (-4.89%) | 94.40 | 88.91 - 95.99 | 0.6736 times | Fri 28 November 2025 | 94.34 (-1.95%) | 96.10 | 90.71 - 99.80 | 0.8488 times | Fri 21 November 2025 | 96.22 (-5.89%) | 104.00 | 95.51 - 104.48 | 0.68 times | Fri 14 November 2025 | 102.24 (4.49%) | 97.20 | 97.00 - 105.00 | 1.0301 times | Fri 07 November 2025 | 97.85 (-1.15%) | 98.21 | 97.15 - 101.29 | 0.3702 times | Fri 31 October 2025 | 98.99 (-3.05%) | 102.00 | 98.50 - 103.28 | 1.0641 times | Fri 24 October 2025 | 102.10 (7.03%) | 96.00 | 94.35 - 106.75 | 3.4383 times | Fri 17 October 2025 | 95.39 (-4.53%) | 99.92 | 94.86 - 100.19 | 0.7174 times | Fri 10 October 2025 | 99.92 (-5.06%) | 106.00 | 99.00 - 106.30 | 0.8212 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 79.64 and 91.44
| Monthly Target 1 | 77.22 |
| Monthly Target 2 | 82.05 |
| Monthly Target 3 | 89.02 |
| Monthly Target 4 | 93.85 |
| Monthly Target 5 | 100.82 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.88 (-7.91%) | 94.40 | 84.19 - 95.99 | 0.1633 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.2585 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.5704 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.4197 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.626 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 2.6116 times | Mon 30 June 2025 | 117.10 (7.44%) | 110.60 | 104.40 - 123.70 | 0.9069 times | Fri 30 May 2025 | 108.99 (18.24%) | 103.58 | 101.40 - 129.50 | 3.2397 times | Wed 30 April 2025 | 92.18 (20.59%) | 76.45 | 76.45 - 96.70 | 0.552 times | Fri 28 March 2025 | 76.44 (2.52%) | 73.45 | 69.91 - 90.15 | 0.652 times | Fri 28 February 2025 | 74.56 (-18.34%) | 90.67 | 73.23 - 91.99 | 0.4142 times |
Indicator Analysis of SportkingIndia
Please login to view indicator analysis. or View indicator analysis of SportkingIndia SPORTKING on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 88.22 |
| 12 day DMA | 88.59 |
| 20 day DMA | 90.6 |
| 35 day DMA | 94.53 |
| 50 day DMA | 95.8 |
| 100 day DMA | 102.65 |
| 150 day DMA | 107.26 |
| 200 day DMA | 103.09 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.97 | 88.51 | 88.73 |
| 12 day EMA | 89.19 | 89.61 | 89.89 |
| 20 day EMA | 90.76 | 91.17 | 91.5 |
| 35 day EMA | 93.01 | 93.37 | 93.68 |
| 50 day EMA | 95.61 | 95.97 | 96.29 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.22 | 88.79 | 88.94 |
| 12 day SMA | 88.59 | 88.92 | 89.23 |
| 20 day SMA | 90.6 | 91.07 | 91.65 |
| 35 day SMA | 94.53 | 94.9 | 95.22 |
| 50 day SMA | 95.8 | 96.07 | 96.35 |
| 100 day SMA | 102.65 | 103.07 | 103.51 |
| 150 day SMA | 107.26 | 107.46 | 107.65 |
| 200 day SMA | 103.09 | 103.03 | 102.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.