Login or Join
HomepageSpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 183.52 and 189.26
| Daily Target 1 | 182.28 |
| Daily Target 2 | 184.75 |
| Daily Target 3 | 188.02333333333 |
| Daily Target 4 | 190.49 |
| Daily Target 5 | 193.76 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 187.21 (-1.35%) | 191.30 | 185.56 - 191.30 | 0.4415 times | Thu 04 December 2025 | 189.78 (1.11%) | 189.01 | 185.68 - 195.00 | 0.6286 times | Wed 03 December 2025 | 187.70 (-2.51%) | 192.74 | 183.00 - 193.11 | 0.7078 times | Tue 02 December 2025 | 192.54 (-0.1%) | 194.65 | 189.21 - 200.01 | 2.5045 times | Mon 01 December 2025 | 192.74 (-2.02%) | 198.70 | 187.55 - 202.80 | 0.9612 times | Fri 28 November 2025 | 196.71 (-0.39%) | 199.07 | 192.00 - 199.07 | 0.5257 times | Thu 27 November 2025 | 197.49 (-2.11%) | 203.75 | 192.45 - 204.90 | 1.1459 times | Wed 26 November 2025 | 201.75 (1.62%) | 201.99 | 200.12 - 209.75 | 0.8193 times | Tue 25 November 2025 | 198.53 (3.3%) | 189.30 | 189.30 - 202.50 | 1.1839 times | Mon 24 November 2025 | 192.18 (-3.02%) | 198.00 | 190.10 - 198.57 | 1.0816 times | Fri 21 November 2025 | 198.17 (-3.19%) | 205.00 | 196.95 - 206.99 | 0.6447 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 175.21 and 195.01
| Weekly Target 1 | 171.2 |
| Weekly Target 2 | 179.21 |
| Weekly Target 3 | 191.00333333333 |
| Weekly Target 4 | 199.01 |
| Weekly Target 5 | 210.8 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 187.21 (-4.83%) | 198.70 | 183.00 - 202.80 | 0.9175 times | Fri 28 November 2025 | 196.71 (-0.74%) | 198.00 | 189.30 - 209.75 | 0.8323 times | Fri 21 November 2025 | 198.17 (-7.96%) | 217.02 | 196.95 - 221.49 | 0.6841 times | Fri 14 November 2025 | 215.30 (-2.42%) | 221.00 | 205.10 - 221.08 | 0.7159 times | Fri 07 November 2025 | 220.64 (-4.22%) | 228.20 | 216.98 - 235.86 | 0.709 times | Fri 31 October 2025 | 230.37 (3.73%) | 224.80 | 223.30 - 240.24 | 1.1537 times | Fri 24 October 2025 | 222.09 (2.04%) | 219.00 | 213.22 - 236.50 | 0.8391 times | Fri 17 October 2025 | 217.66 (-9.73%) | 239.90 | 209.43 - 239.90 | 1.2485 times | Fri 10 October 2025 | 241.13 (-1.33%) | 244.37 | 227.41 - 250.65 | 1.8335 times | Fri 03 October 2025 | 244.37 (-0.42%) | 250.05 | 235.24 - 251.00 | 1.0664 times | Fri 26 September 2025 | 245.40 (-13.09%) | 280.40 | 243.75 - 284.00 | 1.7931 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 175.21 and 195.01
| Monthly Target 1 | 171.2 |
| Monthly Target 2 | 179.21 |
| Monthly Target 3 | 191.00333333333 |
| Monthly Target 4 | 199.01 |
| Monthly Target 5 | 210.8 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 187.21 (-4.83%) | 198.70 | 183.00 - 202.80 | 0.0889 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.2849 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.5421 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 1.0659 times | Fri 29 August 2025 | 260.70 (-15.35%) | 313.70 | 257.80 - 323.40 | 1.4634 times | Thu 31 July 2025 | 307.97 (26.38%) | 243.50 | 227.82 - 314.89 | 3.3527 times | Mon 30 June 2025 | 243.69 (31.58%) | 184.29 | 180.86 - 258.90 | 1.4317 times | Fri 30 May 2025 | 185.20 (2.96%) | 179.89 | 155.00 - 201.50 | 0.389 times | Wed 30 April 2025 | 179.88 (13.29%) | 155.99 | 154.51 - 226.90 | 1.1871 times | Fri 28 March 2025 | 158.78 (-37%) | 160.55 | 151.15 - 164.79 | 0.1944 times | Mon 30 December 2024 | 252.05 (15.56%) | 226.00 | 216.00 - 289.67 | 0.8986 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 189.99 |
| 12 day DMA | 194.96 |
| 20 day DMA | 202.12 |
| 35 day DMA | 212.34 |
| 50 day DMA | 220.95 |
| 100 day DMA | 250.71 |
| 150 day DMA | 237.38 |
| 200 day DMA | 230.51 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.25 | 191.77 | 192.77 |
| 12 day EMA | 195.7 | 197.24 | 198.6 |
| 20 day EMA | 201.71 | 203.24 | 204.66 |
| 35 day EMA | 211.88 | 213.33 | 214.72 |
| 50 day EMA | 222.14 | 223.56 | 224.94 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.99 | 191.89 | 193.44 |
| 12 day SMA | 194.96 | 196.53 | 198.42 |
| 20 day SMA | 202.12 | 203.79 | 205.32 |
| 35 day SMA | 212.34 | 213.58 | 214.73 |
| 50 day SMA | 220.95 | 222.54 | 224.2 |
| 100 day SMA | 250.71 | 251.62 | 252.46 |
| 150 day SMA | 237.38 | 237.31 | 237.24 |
| 200 day SMA | 230.51 | 230.51 | 230.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.