Login or Join
HomepageSpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 192.25 and 209.95
| Daily Target 1 | 178.43 |
| Daily Target 2 | 188.37 |
| Daily Target 3 | 196.13333333333 |
| Daily Target 4 | 206.07 |
| Daily Target 5 | 213.83 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 198.30 (6.04%) | 187.70 | 186.20 - 203.90 | 3.475 times | Thu 18 June 2026 | 187.00 (-1.83%) | 190.99 | 186.10 - 194.45 | 0.6148 times | Wed 17 June 2026 | 190.49 (0.21%) | 190.10 | 187.72 - 191.72 | 0.4565 times | Tue 16 June 2026 | 190.10 (1.67%) | 188.90 | 187.01 - 194.80 | 1.1372 times | Mon 15 June 2026 | 186.97 (-1.24%) | 190.20 | 185.00 - 193.96 | 1.6601 times | Fri 12 June 2026 | 189.31 (2.99%) | 187.50 | 184.62 - 192.39 | 0.7605 times | Thu 11 June 2026 | 183.82 (-1.18%) | 186.30 | 182.16 - 188.47 | 0.4583 times | Wed 10 June 2026 | 186.01 (-3.95%) | 194.90 | 185.10 - 195.15 | 0.4019 times | Tue 09 June 2026 | 193.65 (2.39%) | 191.78 | 189.81 - 194.99 | 0.3604 times | Mon 08 June 2026 | 189.13 (-3.99%) | 192.40 | 187.60 - 196.90 | 0.6753 times | Fri 05 June 2026 | 197.00 (-1.69%) | 201.90 | 196.00 - 202.90 | 0.5525 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 191.65 and 210.55
| Weekly Target 1 | 176.83 |
| Weekly Target 2 | 187.57 |
| Weekly Target 3 | 195.73333333333 |
| Weekly Target 4 | 206.47 |
| Weekly Target 5 | 214.63 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 198.30 (4.75%) | 190.20 | 185.00 - 203.90 | 1.1897 times | Fri 12 June 2026 | 189.31 (-3.9%) | 192.40 | 182.16 - 196.90 | 0.4304 times | Fri 05 June 2026 | 197.00 (-5.12%) | 207.51 | 196.00 - 211.20 | 0.5618 times | Fri 29 May 2026 | 207.62 (0.58%) | 209.60 | 204.10 - 222.30 | 0.813 times | Fri 22 May 2026 | 206.43 (3.95%) | 196.00 | 187.52 - 209.95 | 0.6284 times | Fri 15 May 2026 | 198.59 (-9.06%) | 217.50 | 196.35 - 218.49 | 0.5687 times | Fri 08 May 2026 | 218.37 (5.25%) | 207.47 | 207.46 - 234.80 | 1.9222 times | Thu 30 April 2026 | 207.47 (-2.71%) | 215.40 | 203.24 - 221.00 | 0.6233 times | Fri 24 April 2026 | 213.26 (1.08%) | 212.60 | 210.20 - 230.00 | 1.8647 times | Fri 17 April 2026 | 210.99 (11.72%) | 187.00 | 182.20 - 213.50 | 1.3978 times | Fri 10 April 2026 | 188.86 (9.82%) | 171.01 | 167.81 - 192.90 | 0.8629 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 175.71 and 204.75
| Monthly Target 1 | 168.18 |
| Monthly Target 2 | 183.24 |
| Monthly Target 3 | 197.22 |
| Monthly Target 4 | 212.28 |
| Monthly Target 5 | 226.26 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 198.30 (-4.49%) | 207.51 | 182.16 - 211.20 | 0.3826 times | Fri 29 May 2026 | 207.62 (0.07%) | 207.47 | 187.52 - 234.80 | 0.6896 times | Thu 30 April 2026 | 207.47 (34.96%) | 160.00 | 158.12 - 230.00 | 0.8942 times | Mon 30 March 2026 | 153.73 (-9.47%) | 160.00 | 151.01 - 197.70 | 3.7578 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.3655 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.4007 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.3338 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.177 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.3367 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.662 times | Fri 29 August 2025 | 260.70 (-15.35%) | 313.70 | 257.80 - 323.40 | 0.9089 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 190.57 |
| 12 day DMA | 191.01 |
| 20 day DMA | 197.98 |
| 35 day DMA | 201.94 |
| 50 day DMA | 202.66 |
| 100 day DMA | 188.12 |
| 150 day DMA | 187.76 |
| 200 day DMA | 203.33 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.93 | 188.75 | 189.62 |
| 12 day EMA | 192.88 | 191.89 | 192.78 |
| 20 day EMA | 195.14 | 194.81 | 195.63 |
| 35 day EMA | 197.06 | 196.99 | 197.58 |
| 50 day EMA | 198.69 | 198.71 | 199.19 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.57 | 188.77 | 188.14 |
| 12 day SMA | 191.01 | 191.32 | 192.95 |
| 20 day SMA | 197.98 | 198.06 | 198.6 |
| 35 day SMA | 201.94 | 202.31 | 203.04 |
| 50 day SMA | 202.66 | 202.15 | 201.9 |
| 100 day SMA | 188.12 | 187.85 | 187.81 |
| 150 day SMA | 187.76 | 187.88 | 188.1 |
| 200 day SMA | 203.33 | 203.7 | 204.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.