Login or Join
HomepageSpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 149.21 and 157.02
| Daily Target 1 | 147.71 |
| Daily Target 2 | 150.71 |
| Daily Target 3 | 155.51666666667 |
| Daily Target 4 | 158.52 |
| Daily Target 5 | 163.33 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 153.72 (-3.94%) | 160.02 | 152.51 - 160.32 | 0.8234 times | Wed 07 October 2026 | 160.02 (-1.6%) | 162.25 | 159.10 - 162.33 | 0.4671 times | Tue 06 October 2026 | 162.63 (2.74%) | 159.99 | 159.99 - 165.00 | 0.6985 times | Mon 05 October 2026 | 158.29 (-0.64%) | 159.31 | 156.10 - 165.90 | 0.9017 times | Thu 01 October 2026 | 159.31 (-1.06%) | 161.86 | 155.41 - 167.30 | 1.4987 times | Wed 30 September 2026 | 161.02 (-0.65%) | 161.00 | 159.50 - 164.91 | 0.5855 times | Tue 29 September 2026 | 162.07 (0.4%) | 160.00 | 158.98 - 165.00 | 0.6214 times | Mon 28 September 2026 | 161.42 (-2.68%) | 163.00 | 160.23 - 165.44 | 0.6694 times | Fri 25 September 2026 | 165.86 (0.3%) | 166.20 | 157.92 - 167.02 | 2.9697 times | Thu 24 September 2026 | 165.36 (-1.91%) | 167.30 | 164.00 - 167.89 | 0.7645 times | Wed 23 September 2026 | 168.58 (1.29%) | 166.90 | 166.60 - 171.00 | 0.7831 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 146.42 and 159.81
| Weekly Target 1 | 143.99 |
| Weekly Target 2 | 148.85 |
| Weekly Target 3 | 157.37666666667 |
| Weekly Target 4 | 162.24 |
| Weekly Target 5 | 170.77 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 153.72 (-3.51%) | 159.31 | 152.51 - 165.90 | 0.5868 times | Thu 01 October 2026 | 159.31 (-3.95%) | 163.00 | 155.41 - 167.30 | 0.6851 times | Fri 25 September 2026 | 165.86 (-1.41%) | 168.49 | 157.92 - 171.49 | 1.1352 times | Fri 18 September 2026 | 168.23 (-1.98%) | 171.05 | 163.54 - 174.56 | 0.5374 times | Fri 11 September 2026 | 171.63 (-5.39%) | 183.20 | 169.51 - 183.89 | 1.2384 times | Fri 04 September 2026 | 181.41 (0.85%) | 180.00 | 172.14 - 183.58 | 1.3877 times | Fri 28 August 2026 | 179.88 (-6.77%) | 194.00 | 178.32 - 194.00 | 1.0413 times | Fri 21 August 2026 | 192.94 (1.25%) | 192.01 | 187.45 - 198.98 | 1.2567 times | Fri 14 August 2026 | 190.56 (0.33%) | 190.01 | 183.00 - 196.86 | 1.3813 times | Fri 07 August 2026 | 189.94 (-0.94%) | 192.23 | 189.47 - 198.98 | 0.7501 times | Fri 31 July 2026 | 191.75 (-3.83%) | 200.90 | 189.99 - 203.22 | 0.717 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 145.72 and 160.51
| Monthly Target 1 | 143.05 |
| Monthly Target 2 | 148.39 |
| Monthly Target 3 | 157.84333333333 |
| Monthly Target 4 | 163.18 |
| Monthly Target 5 | 172.63 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 153.72 (-4.53%) | 161.86 | 152.51 - 167.30 | 0.0588 times | Wed 30 September 2026 | 161.02 (-11.28%) | 181.00 | 157.92 - 183.89 | 0.2948 times | Mon 31 August 2026 | 181.50 (-5.35%) | 192.23 | 176.81 - 198.98 | 0.3062 times | Fri 31 July 2026 | 191.75 (-2.58%) | 197.00 | 185.50 - 213.48 | 0.4659 times | Tue 30 June 2026 | 196.82 (-5.2%) | 207.51 | 182.16 - 216.93 | 0.7052 times | Fri 29 May 2026 | 207.62 (0.07%) | 207.47 | 187.52 - 234.80 | 0.7926 times | Thu 30 April 2026 | 207.47 (34.96%) | 160.00 | 158.12 - 230.00 | 1.0277 times | Mon 30 March 2026 | 153.73 (-9.47%) | 160.00 | 151.01 - 197.70 | 4.3189 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.4201 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.6098 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.5329 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 158.79 |
| 12 day DMA | 162.06 |
| 20 day DMA | 165.53 |
| 35 day DMA | 173.1 |
| 50 day DMA | 178.9 |
| 100 day DMA | 188.68 |
| 150 day DMA | 188.56 |
| 200 day DMA | 186 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.49 | 160.87 | 161.3 |
| 12 day EMA | 161.94 | 163.43 | 164.05 |
| 20 day EMA | 165.57 | 166.82 | 167.53 |
| 35 day EMA | 171.98 | 173.05 | 173.82 |
| 50 day EMA | 178.49 | 179.5 | 180.29 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.79 | 160.25 | 160.66 |
| 12 day SMA | 162.06 | 163.25 | 163.93 |
| 20 day SMA | 165.53 | 166.66 | 167.67 |
| 35 day SMA | 173.1 | 174.26 | 175.32 |
| 50 day SMA | 178.9 | 179.7 | 180.48 |
| 100 day SMA | 188.68 | 189.13 | 189.52 |
| 150 day SMA | 188.56 | 188.68 | 188.76 |
| 200 day SMA | 186 | 186.13 | 186.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.