Login or Join
HomepageSpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 171.2 and 178.9
| Daily Target 1 | 169.42 |
| Daily Target 2 | 172.97 |
| Daily Target 3 | 177.11666666667 |
| Daily Target 4 | 180.67 |
| Daily Target 5 | 184.82 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 176.53 (-2.61%) | 180.50 | 173.56 - 181.26 | 0.0645 times | Tue 16 December 2025 | 181.26 (-1.62%) | 185.72 | 180.10 - 185.72 | 0.0678 times | Mon 15 December 2025 | 184.25 (5.82%) | 174.10 | 172.35 - 187.00 | 0.2052 times | Sat 13 December 2025 | 174.11 (0%) | 174.00 | 172.00 - 175.03 | 0.0774 times | Fri 12 December 2025 | 174.11 (0.56%) | 174.00 | 172.00 - 175.03 | 0.0774 times | Thu 11 December 2025 | 173.14 (0.74%) | 172.11 | 169.32 - 174.01 | 0.1273 times | Wed 10 December 2025 | 171.86 (-5.11%) | 180.90 | 171.00 - 183.00 | 0.2249 times | Tue 09 December 2025 | 181.12 (-2.78%) | 181.50 | 177.00 - 185.95 | 0.7204 times | Mon 08 December 2025 | 186.29 (-0.49%) | 194.64 | 176.30 - 205.50 | 8.396 times | Fri 05 December 2025 | 187.21 (-1.35%) | 191.30 | 185.56 - 191.30 | 0.0391 times | Thu 04 December 2025 | 189.78 (1.11%) | 189.01 | 185.68 - 195.00 | 0.0556 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 174.44 and 189.09
| Weekly Target 1 | 163.98 |
| Weekly Target 2 | 170.25 |
| Weekly Target 3 | 178.62666666667 |
| Weekly Target 4 | 184.9 |
| Weekly Target 5 | 193.28 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 176.53 (1.39%) | 174.10 | 172.35 - 187.00 | 0.249 times | Sat 13 December 2025 | 174.11 (-7%) | 194.64 | 169.32 - 205.50 | 7.1014 times | Fri 05 December 2025 | 187.21 (-4.83%) | 198.70 | 183.00 - 202.80 | 0.3424 times | Fri 28 November 2025 | 196.71 (-0.74%) | 198.00 | 189.30 - 209.75 | 0.3106 times | Fri 21 November 2025 | 198.17 (-7.96%) | 217.02 | 196.95 - 221.49 | 0.2553 times | Fri 14 November 2025 | 215.30 (-2.42%) | 221.00 | 205.10 - 221.08 | 0.2672 times | Fri 07 November 2025 | 220.64 (-4.22%) | 228.20 | 216.98 - 235.86 | 0.2646 times | Fri 31 October 2025 | 230.37 (3.73%) | 224.80 | 223.30 - 240.24 | 0.4305 times | Fri 24 October 2025 | 222.09 (2.04%) | 219.00 | 213.22 - 236.50 | 0.3131 times | Fri 17 October 2025 | 217.66 (-9.73%) | 239.90 | 209.43 - 239.90 | 0.4659 times | Fri 10 October 2025 | 241.13 (-1.33%) | 244.37 | 227.41 - 250.65 | 0.6842 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 154.84 and 191.02
| Monthly Target 1 | 147.6 |
| Monthly Target 2 | 162.07 |
| Monthly Target 3 | 183.78333333333 |
| Monthly Target 4 | 198.25 |
| Monthly Target 5 | 219.96 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 176.53 (-10.26%) | 198.70 | 169.32 - 205.50 | 1.6769 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.2393 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.4552 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.8951 times | Fri 29 August 2025 | 260.70 (-15.35%) | 313.70 | 257.80 - 323.40 | 1.2289 times | Thu 31 July 2025 | 307.97 (26.38%) | 243.50 | 227.82 - 314.89 | 2.8155 times | Mon 30 June 2025 | 243.69 (31.58%) | 184.29 | 180.86 - 258.90 | 1.2023 times | Fri 30 May 2025 | 185.20 (2.96%) | 179.89 | 155.00 - 201.50 | 0.3266 times | Wed 30 April 2025 | 179.88 (13.29%) | 155.99 | 154.51 - 226.90 | 0.9969 times | Fri 28 March 2025 | 158.78 (-37%) | 160.55 | 151.15 - 164.79 | 0.1632 times | Mon 30 December 2024 | 252.05 (15.56%) | 226.00 | 216.00 - 289.67 | 0.7546 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 178.05 |
| 12 day DMA | 180.61 |
| 20 day DMA | 186.87 |
| 35 day DMA | 200.22 |
| 50 day DMA | 209.1 |
| 100 day DMA | 241.7 |
| 150 day DMA | 237.5 |
| 200 day DMA | 229.76 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.62 | 179.66 | 178.86 |
| 12 day EMA | 181.97 | 182.96 | 183.27 |
| 20 day EMA | 187.55 | 188.71 | 189.49 |
| 35 day EMA | 197.61 | 198.85 | 199.89 |
| 50 day EMA | 208.43 | 209.73 | 210.89 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.05 | 177.37 | 175.49 |
| 12 day SMA | 180.61 | 181.95 | 182.9 |
| 20 day SMA | 186.87 | 188.28 | 189.52 |
| 35 day SMA | 200.22 | 201.64 | 202.96 |
| 50 day SMA | 209.1 | 210.31 | 211.38 |
| 100 day SMA | 241.7 | 242.73 | 243.82 |
| 150 day SMA | 237.5 | 237.54 | 237.58 |
| 200 day SMA | 229.76 | 229.86 | 229.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.