Login or Join
HomepageSpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 115.48 and 120.58
| Daily Target 1 | 114.2 |
| Daily Target 2 | 116.75 |
| Daily Target 3 | 119.3 |
| Daily Target 4 | 121.85 |
| Daily Target 5 | 124.4 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 119.30 (0.59%) | 119.65 | 116.75 - 121.85 | 0.9042 times | Thu 25 April 2024 | 118.60 (-3.58%) | 120.05 | 118.00 - 125.75 | 0.8714 times | Wed 24 April 2024 | 123.00 (-0.81%) | 124.90 | 119.25 - 125.05 | 0.6256 times | Tue 23 April 2024 | 124.00 (3.55%) | 120.15 | 119.55 - 124.80 | 0.7882 times | Mon 22 April 2024 | 119.75 (-0.54%) | 125.85 | 118.35 - 125.85 | 0.5698 times | Fri 19 April 2024 | 120.40 (2.56%) | 112.50 | 112.50 - 121.80 | 0.9949 times | Thu 18 April 2024 | 117.40 (-4.55%) | 126.85 | 116.85 - 126.85 | 1.3696 times | Tue 16 April 2024 | 123.00 (4.55%) | 119.05 | 114.95 - 123.50 | 2.4629 times | Mon 15 April 2024 | 117.65 (-4.81%) | 117.50 | 117.45 - 122.00 | 0.7533 times | Fri 12 April 2024 | 123.60 (-2.79%) | 129.45 | 122.70 - 130.85 | 0.6603 times | Wed 10 April 2024 | 127.15 (0.95%) | 125.60 | 122.25 - 127.85 | 0.4297 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 113.48 and 122.58
| Weekly Target 1 | 111.53 |
| Weekly Target 2 | 115.42 |
| Weekly Target 3 | 120.63333333333 |
| Weekly Target 4 | 124.52 |
| Weekly Target 5 | 129.73 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 119.30 (-0.91%) | 125.85 | 116.75 - 125.85 | 0.5383 times | Fri 19 April 2024 | 120.40 (-2.59%) | 117.50 | 112.50 - 126.85 | 0.7992 times | Fri 12 April 2024 | 123.60 (-6.79%) | 132.60 | 122.25 - 133.95 | 0.3628 times | Fri 05 April 2024 | 132.60 (2.35%) | 129.55 | 124.85 - 138.50 | 1.4015 times | Thu 28 March 2024 | 129.55 (-5.09%) | 139.95 | 127.50 - 141.05 | 0.9737 times | Fri 22 March 2024 | 136.50 (402.76%) | 112.75 | 112.75 - 136.70 | 2.9569 times | Wed 19 April 2023 | 27.15 (15.29%) | 24.70 | 23.00 - 27.15 | 0.9656 times | Thu 13 April 2023 | 23.55 (21.08%) | 20.40 | 19.85 - 23.55 | 0.2143 times | Thu 06 April 2023 | 19.45 (15.09%) | 17.65 | 16.80 - 19.45 | 0.2103 times | Fri 31 March 2023 | 16.90 (-11.52%) | 20.00 | 16.75 - 20.05 | 1.5774 times | Fri 24 March 2023 | 19.10 (-13.18%) | 22.55 | 18.95 - 22.70 | 1.5858 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 102.9 and 128.9
| Monthly Target 1 | 97.43 |
| Monthly Target 2 | 108.37 |
| Monthly Target 3 | 123.43333333333 |
| Monthly Target 4 | 134.37 |
| Monthly Target 5 | 149.43 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 119.30 (-7.91%) | 129.55 | 112.50 - 138.50 | 0.9524 times | Thu 28 March 2024 | 129.55 (377.16%) | 112.75 | 112.75 - 141.05 | 1.2068 times | Wed 19 April 2023 | 27.15 (60.65%) | 17.65 | 16.80 - 27.15 | 0.4268 times | Fri 31 March 2023 | 16.90 (-26.68%) | 23.20 | 16.75 - 26.55 | 1.3801 times | Tue 28 February 2023 | 23.05 (-15.72%) | 27.75 | 22.70 - 29.85 | 0.749 times | Tue 31 January 2023 | 27.35 (2.24%) | 26.95 | 23.65 - 31.85 | 1.0712 times | Fri 30 December 2022 | 26.75 (-22.01%) | 35.00 | 23.65 - 35.90 | 1.0177 times | Wed 30 November 2022 | 34.30 (6.03%) | 32.10 | 23.60 - 36.00 | 1.4597 times | Mon 31 October 2022 | 32.35 (-2.85%) | 33.00 | 29.40 - 35.30 | 1.0696 times | Fri 30 September 2022 | 33.30 (-35.84%) | 37.40 | 32.90 - 40.95 | 0.6666 times | Wed 13 July 2022 | 51.90 (43.37%) | 36.90 | 34.65 - 54.10 | 0.8976 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 120.93 |
| 12 day DMA | 121.65 |
| 20 day DMA | 125.3 |
| 35 day DMA | 99 |
| 50 day DMA | 75.34 |
| 100 day DMA | 50.65 |
| 150 day DMA | 43.79 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.43 | 120.99 | 122.18 |
| 12 day EMA | 120.78 | 121.05 | 121.5 |
| 20 day EMA | 115.81 | 115.44 | 115.11 |
| 35 day EMA | 97.05 | 95.74 | 94.39 |
| 50 day EMA | 75.74 | 73.96 | 72.14 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.93 | 121.15 | 120.91 |
| 12 day SMA | 121.65 | 122.52 | 123.68 |
| 20 day SMA | 125.3 | 126.02 | 126.92 |
| 35 day SMA | 99 | 96.1 | 93.19 |
| 50 day SMA | 75.34 | 73.44 | 71.55 |
| 100 day SMA | 50.65 | 49.72 | 48.78 |
| 150 day SMA | 43.79 | 43.2 | 42.62 |
| 200 day SMA | 42.06 | 41.67 | 41.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.