SupremePetrochem SPLPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Petrochem SPLPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremePetrochem

Strong Daily Stock price targets for SupremePetrochem SPLPETRO_BE are 826.3 and 881.55

Daily Target 1781.25
Daily Target 2816.1
Daily Target 3836.5
Daily Target 4871.35
Daily Target 5891.75

Daily price and volume Supreme Petrochem

Date Closing Open Range Volume
Mon 06 June 2022 850.95 (3.21%) 801.65 801.65 - 856.90 1.2631 times
Fri 03 June 2022 824.45 (2.49%) 844.60 816.70 - 844.60 0.7421 times
Thu 02 June 2022 804.40 (5%) 804.40 795.20 - 804.40 0.7473 times
Wed 01 June 2022 766.10 (5%) 748.80 728.00 - 766.10 0.5121 times
Tue 31 May 2022 729.65 (-3.49%) 768.75 722.65 - 768.75 0.8219 times
Mon 30 May 2022 756.00 (1.29%) 745.00 745.00 - 774.00 1.1093 times
Fri 27 May 2022 746.35 (-2.19%) 724.95 724.95 - 763.10 3.8006 times
Thu 26 May 2022 763.10 (-5%) 763.10 763.10 - 763.10 0.0256 times
Wed 25 May 2022 803.25 (-5%) 803.25 803.25 - 803.25 0.5299 times
Tue 24 May 2022 845.50 (0%) 890.00 845.50 - 890.00 0.4483 times
Sun 11 January 2026 (0%) - 0 times

Daily chart SupremePetrochem

Weekly price and charts SupremePetrochem

Strong weekly Stock price targets for SupremePetrochem SPLPETRO_BE are 826.3 and 881.55

Weekly Target 1781.25
Weekly Target 2816.1
Weekly Target 3836.5
Weekly Target 4871.35
Weekly Target 5891.75

Weekly price and volumes for Supreme Petrochem

Date Closing Open Range Volume
Mon 06 June 2022 850.95 (3.21%) 801.65 801.65 - 856.90 0.4862 times
Fri 03 June 2022 824.45 (0%) 745.00 722.65 - 844.60 1.5138 times
Sun 11 January 2026 (0%) - 0 times

weekly chart SupremePetrochem

Monthly price and charts SupremePetrochem

Strong monthly Stock price targets for SupremePetrochem SPLPETRO_BE are 789.48 and 918.38

Monthly Target 1683.05
Monthly Target 2767
Monthly Target 3811.95
Monthly Target 4895.9
Monthly Target 5940.85

Monthly price and volumes Supreme Petrochem

Date Closing Open Range Volume
Mon 06 June 2022 850.95 (16.62%) 748.80 728.00 - 856.90 0.6529 times
Tue 31 May 2022 729.65 (0%) 890.00 722.65 - 890.00 1.3471 times
Sun 11 January 2026 (0%) - 0 times

monthly chart SupremePetrochem

DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO_BE

DMA (daily moving average) of Supreme Petrochem SPLPETRO_BE

DMA period DMA value
5 day DMA 795.11
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Supreme Petrochem SPLPETRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA812.83793.77778.43
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Supreme Petrochem SPLPETRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA795.11776.12760.5
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme