Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 641.25 and 657.6
| Daily Target 1 | 628.77 |
| Daily Target 2 | 637.38 |
| Daily Target 3 | 645.11666666667 |
| Daily Target 4 | 653.73 |
| Daily Target 5 | 661.47 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 646.00 (0.64%) | 636.50 | 636.50 - 652.85 | 0.413 times | Tue 30 December 2025 | 641.90 (0.52%) | 638.55 | 633.10 - 653.80 | 0.6052 times | Mon 29 December 2025 | 638.55 (-0.42%) | 644.60 | 638.00 - 649.45 | 0.6426 times | Fri 26 December 2025 | 641.25 (-1.08%) | 648.00 | 637.35 - 648.00 | 0.6995 times | Wed 24 December 2025 | 648.25 (1%) | 644.80 | 642.30 - 662.10 | 1.0248 times | Tue 23 December 2025 | 641.80 (-0.63%) | 628.00 | 628.00 - 653.90 | 1.7014 times | Mon 22 December 2025 | 645.90 (3.06%) | 628.00 | 628.00 - 658.15 | 1.9196 times | Fri 19 December 2025 | 626.75 (-1.57%) | 636.75 | 620.05 - 638.45 | 1.6517 times | Thu 18 December 2025 | 636.75 (-0.45%) | 639.45 | 628.00 - 641.25 | 0.6702 times | Wed 17 December 2025 | 639.60 (-0.64%) | 637.80 | 636.30 - 644.00 | 0.672 times | Tue 16 December 2025 | 643.70 (-0.89%) | 648.00 | 635.50 - 649.20 | 1.2883 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 639.55 and 660.25
| Weekly Target 1 | 623.6 |
| Weekly Target 2 | 634.8 |
| Weekly Target 3 | 644.3 |
| Weekly Target 4 | 655.5 |
| Weekly Target 5 | 665 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 646.00 (0.74%) | 644.60 | 633.10 - 653.80 | 0.1267 times | Fri 26 December 2025 | 641.25 (2.31%) | 628.00 | 628.00 - 662.10 | 0.4077 times | Fri 19 December 2025 | 626.75 (-4.2%) | 654.25 | 620.05 - 657.70 | 0.3587 times | Sat 13 December 2025 | 654.25 (4.11%) | 628.00 | 611.00 - 687.70 | 0.9318 times | Fri 05 December 2025 | 628.40 (-2.1%) | 651.10 | 615.60 - 651.10 | 0.4665 times | Fri 28 November 2025 | 641.85 (-2.29%) | 660.90 | 639.50 - 680.20 | 0.9153 times | Fri 21 November 2025 | 656.90 (1.83%) | 676.05 | 619.15 - 676.05 | 1.9457 times | Fri 14 November 2025 | 645.10 (-2.15%) | 664.30 | 641.25 - 673.20 | 0.5329 times | Fri 07 November 2025 | 659.25 (-12.14%) | 744.50 | 655.20 - 744.50 | 1.5905 times | Fri 31 October 2025 | 750.35 (-7.15%) | 808.10 | 747.80 - 809.95 | 2.7242 times | Fri 24 October 2025 | 808.10 (4.04%) | 776.70 | 762.85 - 815.00 | 0.6331 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 590.15 and 666.85
| Monthly Target 1 | 571.53 |
| Monthly Target 2 | 608.77 |
| Monthly Target 3 | 648.23333333333 |
| Monthly Target 4 | 685.47 |
| Monthly Target 5 | 724.93 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2581 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5613 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.7972 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 4.5475 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 1.1328 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2692 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.6787 times | Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 0.5655 times | Wed 30 April 2025 | 650.05 (3.38%) | 629.95 | 537.95 - 663.70 | 0.7188 times | Fri 28 March 2025 | 628.80 (17.19%) | 532.00 | 518.05 - 665.00 | 0.471 times | Fri 28 February 2025 | 536.55 (-12.4%) | 619.45 | 528.00 - 685.00 | 0.5639 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 643.19 |
| 12 day DMA | 641.66 |
| 20 day DMA | 644.58 |
| 35 day DMA | 645.82 |
| 50 day DMA | 672.09 |
| 100 day DMA | 734.01 |
| 150 day DMA | 755.77 |
| 200 day DMA | 728.66 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.99 | 641.49 | 641.28 |
| 12 day EMA | 643.34 | 642.86 | 643.03 |
| 20 day EMA | 646.85 | 646.94 | 647.47 |
| 35 day EMA | 662.59 | 663.57 | 664.85 |
| 50 day EMA | 677.51 | 678.8 | 680.31 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.19 | 642.35 | 643.15 |
| 12 day SMA | 641.66 | 642.35 | 643.38 |
| 20 day SMA | 644.58 | 643.91 | 643.75 |
| 35 day SMA | 645.82 | 646.21 | 646.81 |
| 50 day SMA | 672.09 | 674.58 | 677.28 |
| 100 day SMA | 734.01 | 735.55 | 737.32 |
| 150 day SMA | 755.77 | 756.2 | 756.7 |
| 200 day SMA | 728.66 | 728.27 | 727.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.