Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 729.18 and 755.13
| Daily Target 1 | 723.75 |
| Daily Target 2 | 734.6 |
| Daily Target 3 | 749.7 |
| Daily Target 4 | 760.55 |
| Daily Target 5 | 775.65 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 745.45 (0.77%) | 749.80 | 738.85 - 764.80 | 0.1898 times | Thu 09 April 2026 | 739.75 (-0.98%) | 752.00 | 727.05 - 752.00 | 0.0777 times | Wed 08 April 2026 | 747.05 (3.39%) | 748.00 | 732.95 - 754.75 | 0.2459 times | Tue 07 April 2026 | 722.55 (-1.63%) | 729.55 | 715.50 - 738.00 | 0.1899 times | Mon 06 April 2026 | 734.55 (0.31%) | 732.25 | 720.25 - 805.00 | 5.672 times | Thu 02 April 2026 | 732.25 (-0.89%) | 731.10 | 715.65 - 736.90 | 0.1047 times | Wed 01 April 2026 | 738.85 (0.06%) | 749.90 | 735.00 - 772.90 | 0.2202 times | Mon 30 March 2026 | 738.40 (-2.22%) | 748.00 | 716.00 - 748.00 | 0.5643 times | Fri 27 March 2026 | 755.20 (12.46%) | 664.00 | 664.00 - 786.95 | 2.635 times | Wed 25 March 2026 | 671.50 (-2.98%) | 691.75 | 668.30 - 692.10 | 0.1005 times | Tue 24 March 2026 | 692.10 (8.75%) | 642.90 | 636.75 - 705.00 | 0.4939 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 730.48 and 819.98
| Weekly Target 1 | 665.82 |
| Weekly Target 2 | 705.63 |
| Weekly Target 3 | 755.31666666667 |
| Weekly Target 4 | 795.13 |
| Weekly Target 5 | 844.82 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 745.45 (1.8%) | 732.25 | 715.50 - 805.00 | 3.7093 times | Thu 02 April 2026 | 732.25 (-3.04%) | 748.00 | 715.65 - 772.90 | 0.5173 times | Fri 27 March 2026 | 755.20 (15.48%) | 648.00 | 631.45 - 786.95 | 1.9183 times | Fri 20 March 2026 | 653.95 (-2.1%) | 671.50 | 644.00 - 675.85 | 0.2517 times | Fri 13 March 2026 | 668.00 (-0.18%) | 678.00 | 645.75 - 709.40 | 0.3789 times | Fri 06 March 2026 | 669.20 (-6.64%) | 720.30 | 651.20 - 747.00 | 1.0854 times | Fri 27 February 2026 | 716.80 (8.29%) | 662.90 | 640.40 - 744.60 | 1.1648 times | Fri 20 February 2026 | 661.90 (5.96%) | 620.00 | 618.10 - 675.45 | 0.3145 times | Fri 13 February 2026 | 624.65 (4.75%) | 596.35 | 596.35 - 655.00 | 0.2558 times | Fri 06 February 2026 | 596.35 (4.62%) | 571.70 | 564.20 - 636.80 | 0.404 times | Fri 30 January 2026 | 570.00 (13.67%) | 500.05 | 495.10 - 580.00 | 0.3458 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 685.73 and 775.23
| Monthly Target 1 | 665.82 |
| Monthly Target 2 | 705.63 |
| Monthly Target 3 | 755.31666666667 |
| Monthly Target 4 | 795.13 |
| Monthly Target 5 | 844.82 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 745.45 (0.95%) | 749.90 | 715.50 - 805.00 | 0.9515 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 0.9672 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.5221 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.1099 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2142 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.4789 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.6802 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 3.8798 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 0.9665 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2297 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.579 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 737.87 |
| 12 day DMA | 721.17 |
| 20 day DMA | 699.89 |
| 35 day DMA | 684.61 |
| 50 day DMA | 660.69 |
| 100 day DMA | 639.31 |
| 150 day DMA | 686.64 |
| 200 day DMA | 717.11 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.63 | 735.22 | 732.95 |
| 12 day EMA | 723.1 | 719.04 | 715.28 |
| 20 day EMA | 707.48 | 703.49 | 699.68 |
| 35 day EMA | 680.11 | 676.26 | 672.52 |
| 50 day EMA | 656.33 | 652.69 | 649.14 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.87 | 735.23 | 735.05 |
| 12 day SMA | 721.17 | 713.55 | 706.23 |
| 20 day SMA | 699.89 | 697.42 | 694.86 |
| 35 day SMA | 684.61 | 681.05 | 677.76 |
| 50 day SMA | 660.69 | 655.9 | 651.13 |
| 100 day SMA | 639.31 | 638.4 | 637.6 |
| 150 day SMA | 686.64 | 686.86 | 687.02 |
| 200 day SMA | 717.11 | 717.3 | 717.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.