Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 687.35 and 726.3
| Daily Target 1 | 678.93 |
| Daily Target 2 | 695.77 |
| Daily Target 3 | 717.88333333333 |
| Daily Target 4 | 734.72 |
| Daily Target 5 | 756.83 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 712.60 (-3.61%) | 740.00 | 701.05 - 740.00 | 1.3647 times | Thu 22 October 2026 | 739.25 (-0.27%) | 741.25 | 725.55 - 750.00 | 0.5589 times | Wed 21 October 2026 | 741.25 (-2.68%) | 765.00 | 735.60 - 768.80 | 0.7842 times | Mon 19 October 2026 | 761.70 (-0.72%) | 763.55 | 755.00 - 796.90 | 1.2124 times | Fri 16 October 2026 | 767.25 (0.43%) | 765.10 | 757.00 - 781.70 | 0.9914 times | Thu 15 October 2026 | 763.95 (-2.1%) | 783.55 | 758.10 - 783.55 | 0.8211 times | Wed 14 October 2026 | 780.30 (0.89%) | 773.45 | 761.60 - 784.00 | 0.7063 times | Tue 13 October 2026 | 773.45 (0.29%) | 775.10 | 749.30 - 777.00 | 0.7123 times | Mon 12 October 2026 | 771.25 (-2.19%) | 790.00 | 768.30 - 805.00 | 1.3662 times | Fri 09 October 2026 | 788.55 (0.63%) | 784.00 | 775.25 - 795.95 | 1.4826 times | Thu 08 October 2026 | 783.65 (-2.85%) | 807.80 | 781.85 - 807.85 | 1.4872 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 658.9 and 754.75
| Weekly Target 1 | 641 |
| Weekly Target 2 | 676.8 |
| Weekly Target 3 | 736.85 |
| Weekly Target 4 | 772.65 |
| Weekly Target 5 | 832.7 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 712.60 (-7.12%) | 763.55 | 701.05 - 796.90 | 0.2842 times | Fri 16 October 2026 | 767.25 (-2.7%) | 790.00 | 749.30 - 805.00 | 0.3332 times | Fri 09 October 2026 | 788.55 (1.04%) | 780.45 | 768.30 - 826.85 | 0.5779 times | Thu 01 October 2026 | 780.45 (-11.31%) | 884.30 | 764.90 - 884.30 | 1.2174 times | Fri 25 September 2026 | 880.00 (1.65%) | 871.35 | 851.10 - 899.00 | 0.8989 times | Fri 18 September 2026 | 865.70 (5.79%) | 828.00 | 769.30 - 872.00 | 1.4038 times | Fri 11 September 2026 | 818.35 (6.13%) | 774.90 | 771.05 - 843.80 | 2.1178 times | Fri 04 September 2026 | 771.05 (10.02%) | 701.00 | 700.25 - 783.00 | 2.6664 times | Fri 28 August 2026 | 700.85 (0.44%) | 704.70 | 688.05 - 717.00 | 0.336 times | Fri 21 August 2026 | 697.80 (-3.96%) | 733.60 | 694.10 - 733.60 | 0.1644 times | Fri 14 August 2026 | 726.55 (3.58%) | 691.65 | 681.85 - 736.00 | 0.6382 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 643.93 and 769.73
| Monthly Target 1 | 621.03 |
| Monthly Target 2 | 666.82 |
| Monthly Target 3 | 746.83333333333 |
| Monthly Target 4 | 792.62 |
| Monthly Target 5 | 872.63 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 712.60 (-11.83%) | 808.20 | 701.05 - 826.85 | 0.4627 times | Wed 30 September 2026 | 808.20 (10.86%) | 728.85 | 708.00 - 899.00 | 2.3741 times | Mon 31 August 2026 | 729.05 (2.23%) | 718.30 | 681.85 - 743.50 | 0.7961 times | Fri 31 July 2026 | 713.15 (-0.11%) | 721.40 | 678.35 - 783.80 | 1.4905 times | Tue 30 June 2026 | 713.95 (7.26%) | 664.00 | 660.60 - 788.00 | 0.584 times | Fri 29 May 2026 | 665.65 (-12.1%) | 760.05 | 662.30 - 765.00 | 0.2603 times | Thu 30 April 2026 | 757.30 (2.56%) | 749.90 | 715.50 - 847.00 | 1.6408 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 0.8899 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.4804 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.0213 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.197 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 744.41 |
| 12 day DMA | 765.82 |
| 20 day DMA | 792.65 |
| 35 day DMA | 800.86 |
| 50 day DMA | 773.42 |
| 100 day DMA | 745.24 |
| 150 day DMA | 737.35 |
| 200 day DMA | 706.47 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.63 | 753.14 | 760.08 |
| 12 day EMA | 762.56 | 771.64 | 777.53 |
| 20 day EMA | 775.16 | 781.74 | 786.21 |
| 35 day EMA | 770.77 | 774.19 | 776.25 |
| 50 day EMA | 764.16 | 766.26 | 767.36 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.41 | 754.68 | 762.89 |
| 12 day SMA | 765.82 | 774.74 | 779.66 |
| 20 day SMA | 792.65 | 801.13 | 807.41 |
| 35 day SMA | 800.86 | 801.03 | 800.73 |
| 50 day SMA | 773.42 | 772.87 | 771.96 |
| 100 day SMA | 745.24 | 744.84 | 744.1 |
| 150 day SMA | 737.35 | 737.05 | 736.73 |
| 200 day SMA | 706.47 | 706.13 | 705.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.