Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 631.65 and 653.65
| Daily Target 1 | 614.77 |
| Daily Target 2 | 626.53 |
| Daily Target 3 | 636.76666666667 |
| Daily Target 4 | 648.53 |
| Daily Target 5 | 658.77 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 638.30 (1.21%) | 625.00 | 625.00 - 647.00 | 0.8873 times | Tue 17 February 2026 | 630.65 (1.55%) | 623.90 | 620.15 - 635.85 | 0.3634 times | Mon 16 February 2026 | 621.00 (-0.58%) | 620.00 | 618.10 - 628.95 | 0.3506 times | Fri 13 February 2026 | 624.65 (-3.21%) | 638.00 | 620.40 - 640.20 | 1.5036 times | Thu 12 February 2026 | 645.35 (-0.51%) | 648.65 | 630.65 - 649.20 | 0.7101 times | Wed 11 February 2026 | 648.65 (0.33%) | 639.10 | 639.10 - 654.30 | 0.6311 times | Tue 10 February 2026 | 646.50 (1.1%) | 642.80 | 637.20 - 655.00 | 1.0642 times | Mon 09 February 2026 | 639.45 (7.23%) | 596.35 | 596.35 - 649.90 | 2.2987 times | Fri 06 February 2026 | 596.35 (-1.23%) | 603.00 | 588.05 - 606.30 | 1.4237 times | Thu 05 February 2026 | 603.75 (-4.23%) | 630.00 | 601.45 - 630.00 | 0.7672 times | Wed 04 February 2026 | 630.40 (0.34%) | 622.55 | 616.60 - 633.35 | 1.1846 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 628.2 and 657.1
| Weekly Target 1 | 605.57 |
| Weekly Target 2 | 621.93 |
| Weekly Target 3 | 634.46666666667 |
| Weekly Target 4 | 650.83 |
| Weekly Target 5 | 663.37 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 638.30 (2.19%) | 620.00 | 618.10 - 647.00 | 0.1173 times | Fri 13 February 2026 | 624.65 (4.75%) | 596.35 | 596.35 - 655.00 | 0.4547 times | Fri 06 February 2026 | 596.35 (4.62%) | 571.70 | 564.20 - 636.80 | 0.7182 times | Fri 30 January 2026 | 570.00 (13.67%) | 500.05 | 495.10 - 580.00 | 0.6149 times | Fri 23 January 2026 | 501.45 (-7.06%) | 539.50 | 462.30 - 563.95 | 5.3994 times | Fri 16 January 2026 | 539.55 (-5.57%) | 570.00 | 537.05 - 571.35 | 0.4471 times | Fri 09 January 2026 | 571.35 (-11.68%) | 646.90 | 568.00 - 650.00 | 1.5937 times | Fri 02 January 2026 | 646.90 (0.88%) | 644.60 | 633.10 - 653.80 | 0.1183 times | Fri 26 December 2025 | 641.25 (2.31%) | 628.00 | 628.00 - 662.10 | 0.2854 times | Fri 19 December 2025 | 626.75 (-4.2%) | 654.25 | 620.05 - 657.70 | 0.2511 times | Fri 12 December 2025 | 654.25 (4.11%) | 628.00 | 611.00 - 687.70 | 0.6083 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 601.25 and 692.05
| Monthly Target 1 | 528.37 |
| Monthly Target 2 | 583.33 |
| Monthly Target 3 | 619.16666666667 |
| Monthly Target 4 | 674.13 |
| Monthly Target 5 | 709.97 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 638.30 (11.98%) | 571.70 | 564.20 - 655.00 | 0.2013 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.2616 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2434 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5443 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.7731 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 4.41 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 1.0985 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2611 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.6582 times | Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 0.5484 times | Wed 30 April 2025 | 650.05 (3.38%) | 629.95 | 537.95 - 663.70 | 0.6971 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 631.99 |
| 12 day DMA | 629.44 |
| 20 day DMA | 593.56 |
| 35 day DMA | 588.29 |
| 50 day DMA | 605.89 |
| 100 day DMA | 666.37 |
| 150 day DMA | 709.76 |
| 200 day DMA | 722.42 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.35 | 629.38 | 628.75 |
| 12 day EMA | 621.05 | 617.91 | 615.6 |
| 20 day EMA | 610.1 | 607.13 | 604.65 |
| 35 day EMA | 609.89 | 608.22 | 606.9 |
| 50 day EMA | 610.58 | 609.45 | 608.59 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.99 | 634.06 | 637.23 |
| 12 day SMA | 629.44 | 624.88 | 620.78 |
| 20 day SMA | 593.56 | 588.06 | 581.92 |
| 35 day SMA | 588.29 | 588.39 | 588.61 |
| 50 day SMA | 605.89 | 605.59 | 605.55 |
| 100 day SMA | 666.37 | 668.59 | 670.88 |
| 150 day SMA | 709.76 | 710.89 | 712.1 |
| 200 day SMA | 722.42 | 722.49 | 722.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.