Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 660.05 and 697.5
| Daily Target 1 | 649.55 |
| Daily Target 2 | 670.55 |
| Daily Target 3 | 687 |
| Daily Target 4 | 708 |
| Daily Target 5 | 724.45 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 691.55 (0.12%) | 698.00 | 666.00 - 703.45 | 1.6959 times | Thu 25 April 2024 | 690.75 (7.26%) | 650.00 | 628.00 - 730.00 | 4.8454 times | Wed 24 April 2024 | 644.00 (0%) | 653.65 | 627.50 - 653.65 | 0.7895 times | Tue 23 April 2024 | 644.00 (-1.15%) | 648.00 | 639.95 - 659.20 | 0.3965 times | Mon 22 April 2024 | 651.50 (1.68%) | 644.10 | 630.00 - 652.80 | 0.3607 times | Fri 19 April 2024 | 640.75 (1.15%) | 625.00 | 622.55 - 649.00 | 0.5549 times | Thu 18 April 2024 | 633.45 (-1.05%) | 639.10 | 625.10 - 649.00 | 0.3282 times | Tue 16 April 2024 | 640.20 (0.23%) | 638.75 | 632.45 - 646.70 | 0.2112 times | Mon 15 April 2024 | 638.75 (-0.73%) | 640.00 | 622.90 - 652.00 | 0.2784 times | Fri 12 April 2024 | 643.45 (0.27%) | 636.85 | 635.05 - 663.00 | 0.5392 times | Wed 10 April 2024 | 641.70 (0.21%) | 643.70 | 629.00 - 649.75 | 0.3231 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 659.53 and 762.03
| Weekly Target 1 | 580.52 |
| Weekly Target 2 | 636.03 |
| Weekly Target 3 | 683.01666666667 |
| Weekly Target 4 | 738.53 |
| Weekly Target 5 | 785.52 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 691.55 (7.93%) | 644.10 | 627.50 - 730.00 | 1.1364 times | Fri 19 April 2024 | 640.75 (-0.42%) | 640.00 | 622.55 - 652.00 | 0.1929 times | Fri 12 April 2024 | 643.45 (-3.73%) | 670.00 | 629.00 - 671.90 | 0.2144 times | Fri 05 April 2024 | 668.35 (7.03%) | 632.45 | 631.75 - 681.60 | 0.303 times | Thu 28 March 2024 | 624.45 (0.72%) | 619.50 | 600.35 - 635.05 | 0.3464 times | Fri 22 March 2024 | 620.00 (2.63%) | 630.95 | 589.55 - 644.85 | 0.4344 times | Fri 15 March 2024 | 604.10 (-10.44%) | 672.40 | 586.50 - 685.25 | 3.5282 times | Thu 07 March 2024 | 674.50 (-6.1%) | 725.80 | 664.00 - 731.00 | 0.762 times | Sat 02 March 2024 | 718.30 (-4.53%) | 752.40 | 714.15 - 783.00 | 0.9838 times | Fri 23 February 2024 | 752.40 (16.2%) | 654.95 | 653.65 - 758.50 | 2.0985 times | Fri 16 February 2024 | 647.50 (3.73%) | 623.70 | 584.95 - 668.95 | 0.732 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 657.05 and 764.5
| Monthly Target 1 | 573.92 |
| Monthly Target 2 | 632.73 |
| Monthly Target 3 | 681.36666666667 |
| Monthly Target 4 | 740.18 |
| Monthly Target 5 | 788.82 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 691.55 (10.75%) | 632.45 | 622.55 - 730.00 | 0.5347 times | Thu 28 March 2024 | 624.45 (-14.45%) | 731.00 | 586.50 - 757.80 | 1.5375 times | Thu 29 February 2024 | 729.90 (21.46%) | 604.40 | 584.95 - 783.00 | 1.4349 times | Wed 31 January 2024 | 600.95 (7.39%) | 561.00 | 521.25 - 612.00 | 0.9748 times | Fri 29 December 2023 | 559.60 (-0.96%) | 565.00 | 536.10 - 580.00 | 0.5544 times | Thu 30 November 2023 | 565.05 (-1.39%) | 571.65 | 546.00 - 599.90 | 0.5559 times | Tue 31 October 2023 | 573.00 (19.82%) | 482.85 | 478.50 - 618.00 | 1.5683 times | Fri 29 September 2023 | 478.20 (-3.25%) | 492.00 | 421.00 - 502.90 | 0.6118 times | Thu 31 August 2023 | 494.25 (11.59%) | 444.05 | 428.05 - 496.90 | 0.8287 times | Mon 31 July 2023 | 442.90 (-0.4%) | 450.00 | 409.00 - 460.00 | 1.3991 times | Fri 30 June 2023 | 444.70 (23.51%) | 359.00 | 357.05 - 489.00 | 2.6628 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 664.36 |
| 12 day DMA | 650.04 |
| 20 day DMA | 651.18 |
| 35 day DMA | 646.28 |
| 50 day DMA | 664.56 |
| 100 day DMA | 616.52 |
| 150 day DMA | 591.85 |
| 200 day DMA | 557.72 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.24 | 659.58 | 643.99 |
| 12 day EMA | 657.52 | 651.33 | 644.17 |
| 20 day EMA | 653.29 | 649.26 | 644.89 |
| 35 day EMA | 657.64 | 655.64 | 653.57 |
| 50 day EMA | 661.57 | 660.35 | 659.11 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.36 | 654.2 | 642.74 |
| 12 day SMA | 650.04 | 647.17 | 645.3 |
| 20 day SMA | 651.18 | 647.4 | 643.86 |
| 35 day SMA | 646.28 | 647.05 | 647.99 |
| 50 day SMA | 664.56 | 662.73 | 661.4 |
| 100 day SMA | 616.52 | 615.26 | 613.95 |
| 150 day SMA | 591.85 | 590.5 | 589.15 |
| 200 day SMA | 557.72 | 556.46 | 555.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.