SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets SplIndustries

Strong Daily Stock price targets for SplIndustries SPLIL are 28.09 and 29.87

Daily Target 127.71
Daily Target 228.47
Daily Target 329.486666666667
Daily Target 430.25
Daily Target 531.27

Daily price and volume Spl Industries

Date Closing Open Range Volume
Wed 30 September 2026 29.24 (-2.17%) 30.50 28.72 - 30.50 0.8386 times
Tue 29 September 2026 29.89 (0.07%) 29.76 29.60 - 30.50 0.2456 times
Mon 28 September 2026 29.87 (-3.61%) 31.40 29.70 - 31.40 1.4234 times
Fri 25 September 2026 30.99 (4.66%) 29.65 29.60 - 32.01 3.2003 times
Thu 24 September 2026 29.61 (-1.92%) 30.21 29.60 - 30.59 0.2347 times
Wed 23 September 2026 30.19 (-1.08%) 30.22 29.62 - 31.40 1.473 times
Tue 22 September 2026 30.52 (0.86%) 30.26 29.65 - 31.50 1.2763 times
Mon 21 September 2026 30.26 (-0.13%) 30.80 30.17 - 30.80 0.3375 times
Fri 18 September 2026 30.30 (1.17%) 29.65 29.65 - 30.79 0.2244 times
Thu 17 September 2026 29.95 (1.29%) 29.57 29.57 - 30.00 0.7462 times
Wed 16 September 2026 29.57 (2.53%) 29.60 29.01 - 30.20 1.1289 times

Daily chart SplIndustries

Weekly price and charts SplIndustries

Strong weekly Stock price targets for SplIndustries SPLIL are 27.64 and 30.32

Weekly Target 127.11
Weekly Target 228.17
Weekly Target 329.786666666667
Weekly Target 430.85
Weekly Target 532.47

Weekly price and volumes for Spl Industries

Date Closing Open Range Volume
Wed 30 September 2026 29.24 (-5.65%) 31.40 28.72 - 31.40 0.3643 times
Fri 25 September 2026 30.99 (2.28%) 30.80 29.60 - 32.01 0.9474 times
Fri 18 September 2026 30.30 (0.83%) 30.79 28.55 - 30.79 0.6191 times
Fri 11 September 2026 30.05 (-1.12%) 30.39 29.75 - 32.00 0.62 times
Fri 04 September 2026 30.39 (-8.27%) 33.13 29.52 - 33.99 1.3279 times
Fri 28 August 2026 33.13 (9.52%) 30.48 29.31 - 35.30 2.4762 times
Fri 21 August 2026 30.25 (-4.63%) 31.01 29.10 - 31.90 0.8485 times
Fri 14 August 2026 31.72 (-2.97%) 32.69 30.45 - 34.80 1.0569 times
Fri 07 August 2026 32.69 (8.6%) 29.52 29.52 - 32.99 0.9642 times
Fri 31 July 2026 30.10 (-3.68%) 31.01 30.00 - 31.90 0.7755 times
Fri 24 July 2026 31.25 (-4.38%) 32.68 30.16 - 34.50 1.7513 times

weekly chart SplIndustries

Monthly price and charts SplIndustries

Strong monthly Stock price targets for SplIndustries SPLIL are 26.42 and 31.37

Monthly Target 125.48
Monthly Target 227.36
Monthly Target 330.43
Monthly Target 432.31
Monthly Target 535.38

Monthly price and volumes Spl Industries

Date Closing Open Range Volume
Wed 30 September 2026 29.24 (-10.09%) 33.33 28.55 - 33.50 0.7138 times
Mon 31 August 2026 32.52 (8.04%) 29.52 29.10 - 35.30 1.0003 times
Fri 31 July 2026 30.10 (-0.73%) 31.40 28.56 - 35.44 1.0521 times
Tue 30 June 2026 30.32 (-6.07%) 31.31 28.00 - 32.99 0.7351 times
Fri 29 May 2026 32.28 (3.43%) 31.21 27.52 - 35.90 0.681 times
Thu 30 April 2026 31.21 (45.16%) 21.60 21.60 - 37.29 1.9245 times
Mon 30 March 2026 21.50 (-28.29%) 28.21 20.20 - 29.90 1.2149 times
Fri 27 February 2026 29.98 (7.69%) 27.99 27.71 - 32.50 0.6323 times
Fri 30 January 2026 27.84 (-17.12%) 33.59 26.50 - 36.49 1.2769 times
Wed 31 December 2025 33.59 (-13.25%) 38.96 33.00 - 39.89 0.7692 times
Fri 28 November 2025 38.72 (-12.18%) 45.20 38.04 - 45.20 3.6922 times

monthly chart SplIndustries

DMA SMA EMA moving averages of Spl Industries SPLIL

DMA (daily moving average) of Spl Industries SPLIL

DMA period DMA value
5 day DMA 29.92
12 day DMA 29.94
20 day DMA 30.29
35 day DMA 30.82
50 day DMA 30.94
100 day DMA 30.88
150 day DMA 30.25
200 day DMA 30.65

EMA (exponential moving average) of Spl Industries SPLIL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.830.0830.18
12 day EMA30.0830.2330.29
20 day EMA30.3230.4330.49
35 day EMA30.6330.7130.76
50 day EMA3131.0731.12

SMA (simple moving average) of Spl Industries SPLIL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9230.1130.24
12 day SMA29.943030.05
20 day SMA30.2930.4130.54
35 day SMA30.8230.8730.95
50 day SMA30.9430.9931.04
100 day SMA30.8830.9230.95
150 day SMA30.2530.2630.27
200 day SMA30.6530.6930.73
Back to top | Use Dark Theme