Login or Join
HomepageSplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL are 28.07 and 30.48
| Daily Target 1 | 27.61 |
| Daily Target 2 | 28.52 |
| Daily Target 3 | 30.016666666667 |
| Daily Target 4 | 30.93 |
| Daily Target 5 | 32.43 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.44 (-6.45%) | 31.51 | 29.10 - 31.51 | 1.1705 times | Thu 19 February 2026 | 31.47 (4.24%) | 30.49 | 30.00 - 32.49 | 0.857 times | Wed 18 February 2026 | 30.19 (-4.79%) | 32.00 | 30.01 - 32.00 | 1.0459 times | Tue 17 February 2026 | 31.71 (6.59%) | 29.51 | 29.31 - 32.50 | 1.2595 times | Mon 16 February 2026 | 29.75 (0.88%) | 31.97 | 29.45 - 31.97 | 0.5508 times | Fri 13 February 2026 | 29.49 (-2.03%) | 30.06 | 29.20 - 30.06 | 0.249 times | Thu 12 February 2026 | 30.10 (-0.92%) | 30.56 | 29.50 - 30.58 | 0.2357 times | Wed 11 February 2026 | 30.38 (0.23%) | 30.36 | 29.70 - 31.30 | 0.4986 times | Tue 10 February 2026 | 30.31 (-1.94%) | 31.49 | 29.51 - 31.90 | 1.4759 times | Mon 09 February 2026 | 30.91 (4.43%) | 30.48 | 30.02 - 32.49 | 2.6571 times | Fri 06 February 2026 | 29.60 (1.44%) | 29.21 | 29.18 - 29.75 | 0.1259 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 27.57 and 30.97
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 30.346666666667 |
| Weekly Target 4 | 31.59 |
| Weekly Target 5 | 33.75 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.44 (-0.17%) | 31.97 | 29.10 - 32.50 | 0.6135 times | Fri 13 February 2026 | 29.49 (-0.37%) | 30.48 | 29.20 - 32.49 | 0.6427 times | Fri 06 February 2026 | 29.60 (6.32%) | 27.99 | 27.71 - 31.50 | 1.1597 times | Fri 30 January 2026 | 27.84 (0.94%) | 27.99 | 27.10 - 28.90 | 0.4808 times | Fri 23 January 2026 | 27.58 (-8.46%) | 30.24 | 26.50 - 30.35 | 1.2768 times | Fri 16 January 2026 | 30.13 (-5.16%) | 31.77 | 29.90 - 32.20 | 1.5397 times | Fri 09 January 2026 | 31.77 (-7.08%) | 34.24 | 31.10 - 36.49 | 1.8688 times | Fri 02 January 2026 | 34.19 (-0.9%) | 34.74 | 33.00 - 35.95 | 0.7049 times | Fri 26 December 2025 | 34.50 (-5.04%) | 37.89 | 33.20 - 37.89 | 1.3864 times | Fri 19 December 2025 | 36.33 (-1.14%) | 37.48 | 36.03 - 38.54 | 0.3267 times | Fri 12 December 2025 | 36.75 (-2.13%) | 37.55 | 36.10 - 38.49 | 0.3296 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 28.58 and 33.37
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 29.883333333333 |
| Monthly Target 4 | 32.06 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.44 (5.75%) | 27.99 | 27.71 - 32.50 | 0.3161 times | Fri 30 January 2026 | 27.84 (-17.12%) | 33.59 | 26.50 - 36.49 | 0.7037 times | Wed 31 December 2025 | 33.59 (-13.25%) | 38.96 | 33.00 - 39.89 | 0.4239 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 2.0347 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 1.1726 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 0.8448 times | Fri 29 August 2025 | 40.23 (20.41%) | 39.65 | 38.50 - 44.00 | 0.5024 times | Wed 09 April 2025 | 33.41 (2.11%) | 33.06 | 30.40 - 35.50 | 0.9314 times | Fri 28 March 2025 | 32.72 (-9.89%) | 37.25 | 32.10 - 42.40 | 1.7232 times | Fri 28 February 2025 | 36.31 (-33.4%) | 55.89 | 35.25 - 55.89 | 1.3474 times | Fri 31 January 2025 | 54.52 (-9.36%) | 61.39 | 51.50 - 68.00 | 1.5587 times |
Indicator Analysis of SplIndustries
Please login to view indicator analysis. or View indicator analysis of SplIndustries SPLIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 30.21 |
| 20 day DMA | 29.54 |
| 35 day DMA | 30.17 |
| 50 day DMA | 31.72 |
| 100 day DMA | 35.43 |
| 150 day DMA | 36.33 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.74 | 30.38 |
| 12 day EMA | 30.14 | 30.27 | 30.05 |
| 20 day EMA | 30.15 | 30.22 | 30.09 |
| 35 day EMA | 31.07 | 31.17 | 31.15 |
| 50 day EMA | 32.06 | 32.17 | 32.2 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 30.52 | 30.25 |
| 12 day SMA | 30.21 | 30.21 | 30.09 |
| 20 day SMA | 29.54 | 29.44 | 29.22 |
| 35 day SMA | 30.17 | 30.28 | 30.34 |
| 50 day SMA | 31.72 | 31.87 | 31.98 |
| 100 day SMA | 35.43 | 35.53 | 35.61 |
| 150 day SMA | 36.33 | 36.37 | 36.42 |
| 200 day SMA | 40.68 | 40.85 | 41.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.