Login or Join
HomepageSplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL are 30.31 and 31.41
| Daily Target 1 | 30.11 |
| Daily Target 2 | 30.51 |
| Daily Target 3 | 31.206666666667 |
| Daily Target 4 | 31.61 |
| Daily Target 5 | 32.31 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.92 (-1.06%) | 31.01 | 30.80 - 31.90 | 0.7308 times | Fri 24 July 2026 | 31.25 (-1.54%) | 31.74 | 30.84 - 32.39 | 0.1562 times | Thu 23 July 2026 | 31.74 (-0.5%) | 32.80 | 31.11 - 32.80 | 0.1121 times | Wed 22 July 2026 | 31.90 (1.5%) | 31.10 | 30.52 - 34.46 | 3.4092 times | Tue 21 July 2026 | 31.43 (-3.77%) | 32.60 | 31.01 - 32.94 | 0.0783 times | Mon 20 July 2026 | 32.66 (-0.06%) | 32.68 | 30.16 - 34.50 | 0.711 times | Fri 17 July 2026 | 32.68 (-3.68%) | 33.89 | 32.20 - 34.00 | 0.1787 times | Thu 16 July 2026 | 33.93 (0.8%) | 34.01 | 33.35 - 35.44 | 2.1022 times | Wed 15 July 2026 | 33.66 (4.08%) | 33.50 | 32.34 - 35.39 | 1.5689 times | Tue 14 July 2026 | 32.34 (3.92%) | 31.12 | 30.21 - 33.29 | 0.9527 times | Mon 13 July 2026 | 31.12 (-3.08%) | 31.55 | 30.52 - 31.69 | 0.0377 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 30.31 and 31.41
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 31.206666666667 |
| Weekly Target 4 | 31.61 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.92 (-1.06%) | 31.01 | 30.80 - 31.90 | 0.292 times | Fri 24 July 2026 | 31.25 (-4.38%) | 32.68 | 30.16 - 34.50 | 1.7846 times | Fri 17 July 2026 | 32.68 (1.78%) | 31.55 | 30.21 - 35.44 | 1.9339 times | Fri 10 July 2026 | 32.11 (1.52%) | 31.78 | 28.56 - 32.50 | 0.7449 times | Fri 03 July 2026 | 31.63 (-1.13%) | 31.21 | 29.91 - 32.49 | 0.9551 times | Thu 25 June 2026 | 31.99 (7.13%) | 29.22 | 28.30 - 32.99 | 1.2846 times | Fri 19 June 2026 | 29.86 (-0.23%) | 29.31 | 29.10 - 31.90 | 0.8212 times | Fri 12 June 2026 | 29.93 (-1.87%) | 30.00 | 28.00 - 30.95 | 0.6997 times | Fri 05 June 2026 | 30.50 (-5.51%) | 31.31 | 29.99 - 32.89 | 0.7865 times | Fri 29 May 2026 | 32.28 (8.29%) | 29.80 | 29.80 - 32.80 | 0.6975 times | Fri 22 May 2026 | 29.81 (3.01%) | 29.49 | 27.52 - 31.45 | 0.7829 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 26.3 and 33.18
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 27.84 |
| Monthly Target 3 | 31.64 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.92 (1.98%) | 31.40 | 28.56 - 35.44 | 0.6858 times | Tue 30 June 2026 | 30.32 (-6.07%) | 31.31 | 28.00 - 32.99 | 0.5245 times | Fri 29 May 2026 | 32.28 (3.43%) | 31.21 | 27.52 - 35.90 | 0.4859 times | Thu 30 April 2026 | 31.21 (45.16%) | 21.60 | 21.60 - 37.29 | 1.3731 times | Mon 30 March 2026 | 21.50 (-28.29%) | 28.21 | 20.20 - 29.90 | 0.8669 times | Fri 27 February 2026 | 29.98 (7.69%) | 27.99 | 27.71 - 32.50 | 0.4511 times | Fri 30 January 2026 | 27.84 (-17.12%) | 33.59 | 26.50 - 36.49 | 0.9111 times | Wed 31 December 2025 | 33.59 (-13.25%) | 38.96 | 33.00 - 39.89 | 0.5488 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 2.6344 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 1.5183 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 1.0939 times |
Indicator Analysis of SplIndustries
Please login to view indicator analysis. or View indicator analysis of SplIndustries SPLIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 32.15 |
| 20 day DMA | 31.75 |
| 35 day DMA | 31.14 |
| 50 day DMA | 30.87 |
| 100 day DMA | 29.98 |
| 150 day DMA | 30.4 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.77 | 32.03 |
| 12 day EMA | 31.77 | 31.92 | 32.04 |
| 20 day EMA | 31.65 | 31.73 | 31.78 |
| 35 day EMA | 31.37 | 31.4 | 31.41 |
| 50 day EMA | 30.96 | 30.96 | 30.95 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.8 | 32.08 |
| 12 day SMA | 32.15 | 32.19 | 32.17 |
| 20 day SMA | 31.75 | 31.71 | 31.75 |
| 35 day SMA | 31.14 | 31.13 | 31.11 |
| 50 day SMA | 30.87 | 30.85 | 30.83 |
| 100 day SMA | 29.98 | 29.96 | 29.95 |
| 150 day SMA | 30.4 | 30.45 | 30.49 |
| 200 day SMA | 32.57 | 32.61 | 32.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.