Login or Join
HomepageSplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL are 33.3 and 34.5
| Daily Target 1 | 32.4 |
| Daily Target 2 | 32.99 |
| Daily Target 3 | 33.596666666667 |
| Daily Target 4 | 34.19 |
| Daily Target 5 | 34.8 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33.59 (0.24%) | 33.49 | 33.00 - 34.20 | 1.3344 times | Tue 30 December 2025 | 33.51 (0.9%) | 33.21 | 33.00 - 33.70 | 0.2416 times | Mon 29 December 2025 | 33.21 (-3.74%) | 34.74 | 33.01 - 34.99 | 0.8302 times | Fri 26 December 2025 | 34.50 (0.17%) | 34.48 | 34.00 - 35.00 | 0.4422 times | Wed 24 December 2025 | 34.44 (1.86%) | 33.74 | 33.74 - 34.60 | 0.5678 times | Tue 23 December 2025 | 33.81 (-1.91%) | 34.07 | 33.20 - 34.90 | 1.895 times | Mon 22 December 2025 | 34.47 (-5.12%) | 37.89 | 34.00 - 37.89 | 3.8662 times | Fri 19 December 2025 | 36.33 (-0.19%) | 36.40 | 36.03 - 37.49 | 0.3504 times | Thu 18 December 2025 | 36.40 (-1.65%) | 37.11 | 36.04 - 37.11 | 0.4081 times | Wed 17 December 2025 | 37.01 (-0.11%) | 37.10 | 36.10 - 37.70 | 0.0641 times | Tue 16 December 2025 | 37.05 (-2.45%) | 37.20 | 37.01 - 38.03 | 0.3105 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 32.3 and 34.29
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 32.73 |
| Weekly Target 3 | 33.86 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 35.85 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33.59 (-2.64%) | 34.74 | 33.00 - 34.99 | 0.2042 times | Fri 26 December 2025 | 34.50 (-5.04%) | 37.89 | 33.20 - 37.89 | 0.5747 times | Fri 19 December 2025 | 36.33 (-1.14%) | 37.48 | 36.03 - 38.54 | 0.1354 times | Sat 13 December 2025 | 36.75 (-2.13%) | 37.55 | 36.10 - 38.49 | 0.1503 times | Fri 05 December 2025 | 37.55 (-3.02%) | 38.96 | 37.50 - 39.89 | 0.292 times | Fri 28 November 2025 | 38.72 (-0.87%) | 39.01 | 38.06 - 40.39 | 0.2321 times | Fri 21 November 2025 | 39.06 (0.33%) | 39.98 | 38.20 - 41.70 | 1.9287 times | Fri 14 November 2025 | 38.93 (-0.46%) | 39.49 | 38.04 - 44.44 | 3.5478 times | Fri 07 November 2025 | 39.11 (-11.3%) | 45.20 | 38.07 - 45.20 | 0.738 times | Fri 31 October 2025 | 44.09 (14.55%) | 39.00 | 38.31 - 44.90 | 2.1968 times | Fri 24 October 2025 | 38.49 (1.16%) | 38.98 | 37.50 - 41.79 | 0.5623 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 29.85 and 36.74
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 35.493333333333 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33.59 (-13.25%) | 38.96 | 33.00 - 39.89 | 0.2853 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 1.3554 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 0.7811 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 0.5628 times | Fri 29 August 2025 | 40.23 (20.41%) | 39.65 | 38.50 - 44.00 | 0.3347 times | Wed 09 April 2025 | 33.41 (2.11%) | 33.06 | 30.40 - 35.50 | 0.6204 times | Fri 28 March 2025 | 32.72 (-9.89%) | 37.25 | 32.10 - 42.40 | 1.1479 times | Fri 28 February 2025 | 36.31 (-33.4%) | 55.89 | 35.25 - 55.89 | 0.8976 times | Fri 31 January 2025 | 54.52 (-9.36%) | 61.39 | 51.50 - 68.00 | 1.0384 times | Tue 31 December 2024 | 60.15 (4.26%) | 58.50 | 57.32 - 70.00 | 2.9764 times | Fri 29 November 2024 | 57.69 (3.33%) | 55.00 | 54.00 - 60.90 | 0.7002 times |
Indicator Analysis of SplIndustries
Please login to view indicator analysis. or View indicator analysis of SplIndustries SPLIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 35.19 |
| 20 day DMA | 36 |
| 35 day DMA | 37.33 |
| 50 day DMA | 38.26 |
| 100 day DMA | 38.14 |
| 150 day DMA | 41.07 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 34.02 | 34.28 |
| 12 day EMA | 34.86 | 35.09 | 35.38 |
| 20 day EMA | 35.71 | 35.93 | 36.19 |
| 35 day EMA | 36.8 | 36.99 | 37.2 |
| 50 day EMA | 37.83 | 38 | 38.18 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 33.89 | 34.09 |
| 12 day SMA | 35.19 | 35.46 | 35.73 |
| 20 day SMA | 36 | 36.22 | 36.48 |
| 35 day SMA | 37.33 | 37.53 | 37.68 |
| 50 day SMA | 38.26 | 38.36 | 38.45 |
| 100 day SMA | 38.14 | 38.19 | 38.26 |
| 150 day SMA | 41.07 | 41.23 | 41.4 |
| 200 day SMA | 45.84 | 45.94 | 46.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.