SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets SplIndustries

Strong Daily Stock price targets for SplIndustries SPLIL are 31.4 and 33.69

Daily Target 129.57
Daily Target 230.93
Daily Target 331.863333333333
Daily Target 433.22
Daily Target 534.15

Daily price and volume Spl Industries

Date Closing Open Range Volume
Fri 29 May 2026 32.28 (0.94%) 31.20 30.51 - 32.80 2.18 times
Wed 27 May 2026 31.98 (3.6%) 30.61 30.21 - 32.45 1.1382 times
Tue 26 May 2026 30.87 (1.85%) 30.20 30.05 - 31.29 0.4169 times
Mon 25 May 2026 30.31 (1.68%) 29.80 29.80 - 30.90 0.6307 times
Fri 22 May 2026 29.81 (1.09%) 30.20 29.52 - 31.45 0.6717 times
Thu 21 May 2026 29.49 (-0.17%) 29.06 28.60 - 30.55 0.811 times
Wed 20 May 2026 29.54 (3.4%) 28.57 27.75 - 29.89 1.0691 times
Tue 19 May 2026 28.57 (2.25%) 27.79 27.79 - 29.48 0.7083 times
Mon 18 May 2026 27.94 (-3.46%) 29.49 27.52 - 29.66 1.6406 times
Fri 15 May 2026 28.94 (-3.53%) 30.98 28.51 - 30.98 0.7334 times
Thu 14 May 2026 30.00 (-0.2%) 30.06 29.60 - 30.79 0.4466 times

Daily chart SplIndustries

Weekly price and charts SplIndustries

Strong weekly Stock price targets for SplIndustries SPLIL are 31.04 and 34.04

Weekly Target 128.63
Weekly Target 230.45
Weekly Target 331.626666666667
Weekly Target 433.45
Weekly Target 534.63

Weekly price and volumes for Spl Industries

Date Closing Open Range Volume
Fri 29 May 2026 32.28 (8.29%) 29.80 29.80 - 32.80 0.4209 times
Fri 22 May 2026 29.81 (3.01%) 29.49 27.52 - 31.45 0.4724 times
Fri 15 May 2026 28.94 (-12.75%) 32.60 28.51 - 32.94 0.3524 times
Fri 08 May 2026 33.17 (6.28%) 31.21 30.99 - 35.90 1.0076 times
Thu 30 April 2026 31.21 (-6.72%) 33.49 30.80 - 34.97 0.8257 times
Fri 24 April 2026 33.46 (4.92%) 32.29 32.29 - 37.29 3.6428 times
Fri 17 April 2026 31.89 (12.77%) 29.01 28.06 - 33.19 0.8115 times
Fri 10 April 2026 28.28 (14.22%) 23.99 23.99 - 29.00 0.9001 times
Thu 02 April 2026 24.76 (7.28%) 23.28 20.20 - 26.00 0.6868 times
Fri 27 March 2026 23.08 (-10.82%) 25.37 23.00 - 27.45 0.8798 times
Fri 20 March 2026 25.88 (-1.45%) 26.54 24.00 - 27.85 1.446 times

weekly chart SplIndustries

Monthly price and charts SplIndustries

Strong monthly Stock price targets for SplIndustries SPLIL are 29.9 and 38.28

Monthly Target 123.52
Monthly Target 227.9
Monthly Target 331.9
Monthly Target 436.28
Monthly Target 540.28

Monthly price and volumes Spl Industries

Date Closing Open Range Volume
Fri 29 May 2026 32.28 (3.43%) 31.21 27.52 - 35.90 0.4613 times
Thu 30 April 2026 31.21 (45.16%) 21.60 21.60 - 37.29 1.3035 times
Mon 30 March 2026 21.50 (-28.29%) 28.21 20.20 - 29.90 0.8229 times
Fri 27 February 2026 29.98 (7.69%) 27.99 27.71 - 32.50 0.4283 times
Fri 30 January 2026 27.84 (-17.12%) 33.59 26.50 - 36.49 0.8649 times
Wed 31 December 2025 33.59 (-13.25%) 38.96 33.00 - 39.89 0.521 times
Fri 28 November 2025 38.72 (-12.18%) 45.20 38.04 - 45.20 2.5009 times
Fri 31 October 2025 44.09 (14.31%) 38.60 36.97 - 44.90 1.4413 times
Tue 30 September 2025 38.57 (-4.13%) 39.37 38.00 - 42.94 1.0384 times
Fri 29 August 2025 40.23 (20.41%) 39.65 38.50 - 44.00 0.6175 times
Wed 09 April 2025 33.41 (2.11%) 33.06 30.40 - 35.50 1.1448 times

monthly chart SplIndustries

DMA SMA EMA moving averages of Spl Industries SPLIL

DMA (daily moving average) of Spl Industries SPLIL

DMA period DMA value
5 day DMA 31.05
12 day DMA 29.98
20 day DMA 31.13
35 day DMA 31.42
50 day DMA 29.48
100 day DMA 29.66
150 day DMA 32.57
200 day DMA 33.94

EMA (exponential moving average) of Spl Industries SPLIL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2630.7530.14
12 day EMA30.8130.5430.28
20 day EMA30.7930.6330.49
35 day EMA30.0229.8929.77
50 day EMA29.4629.3529.24

SMA (simple moving average) of Spl Industries SPLIL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0530.4930
12 day SMA29.9829.8729.91
20 day SMA31.1331.1131.12
35 day SMA31.4231.2531.09
50 day SMA29.4829.3729.27
100 day SMA29.6629.6729.68
150 day SMA32.5732.6132.66
200 day SMA33.9433.9934.02
Back to top | Use Dark Theme