Login or Join
HomepageSplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL are 59.83 and 61.68
| Daily Target 1 | 58.48 |
| Daily Target 2 | 59.32 |
| Daily Target 3 | 60.333333333333 |
| Daily Target 4 | 61.17 |
| Daily Target 5 | 62.18 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.15 (0.25%) | 60.00 | 59.50 - 61.35 | 0.8802 times | Thu 25 April 2024 | 60.00 (0.17%) | 59.15 | 59.15 - 60.90 | 0.8066 times | Wed 24 April 2024 | 59.90 (0.93%) | 59.65 | 59.60 - 61.65 | 1.2388 times | Tue 23 April 2024 | 59.35 (-0.5%) | 59.65 | 58.80 - 60.90 | 1.2527 times | Mon 22 April 2024 | 59.65 (0.42%) | 59.35 | 57.95 - 60.85 | 1.1255 times | Fri 19 April 2024 | 59.40 (1.45%) | 57.55 | 57.40 - 59.90 | 0.4391 times | Thu 18 April 2024 | 58.55 (-0.09%) | 60.00 | 58.00 - 60.35 | 0.7004 times | Tue 16 April 2024 | 58.60 (-1.01%) | 60.10 | 58.20 - 60.35 | 0.7783 times | Mon 15 April 2024 | 59.20 (-2.55%) | 58.55 | 56.55 - 60.25 | 1.8375 times | Fri 12 April 2024 | 60.75 (-1.14%) | 61.45 | 60.00 - 61.45 | 0.9409 times | Wed 10 April 2024 | 61.45 (3.28%) | 60.95 | 59.40 - 62.25 | 1.7913 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 59.05 and 62.75
| Weekly Target 1 | 56.22 |
| Weekly Target 2 | 58.18 |
| Weekly Target 3 | 59.916666666667 |
| Weekly Target 4 | 61.88 |
| Weekly Target 5 | 63.62 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.15 (1.26%) | 59.35 | 57.95 - 61.65 | 0.6249 times | Fri 19 April 2024 | 59.40 (-2.22%) | 58.55 | 56.55 - 60.35 | 0.4425 times | Fri 12 April 2024 | 60.75 (-3.42%) | 63.45 | 58.60 - 63.95 | 0.7245 times | Fri 05 April 2024 | 62.90 (18.01%) | 54.10 | 54.10 - 64.80 | 1.9407 times | Thu 28 March 2024 | 53.30 (-7.22%) | 57.45 | 52.30 - 58.40 | 1.1469 times | Fri 22 March 2024 | 57.45 (1.23%) | 58.50 | 55.85 - 59.95 | 0.9249 times | Fri 15 March 2024 | 56.75 (-12.96%) | 65.20 | 54.55 - 65.80 | 1.5868 times | Thu 07 March 2024 | 65.20 (-3.34%) | 68.65 | 65.00 - 70.40 | 0.5823 times | Sat 02 March 2024 | 67.45 (-1.6%) | 69.00 | 65.70 - 70.50 | 0.8787 times | Fri 23 February 2024 | 68.55 (1.18%) | 69.15 | 66.35 - 71.85 | 1.148 times | Fri 16 February 2024 | 67.75 (-7.13%) | 71.50 | 61.85 - 72.45 | 1.591 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 57.13 and 67.83
| Monthly Target 1 | 48.98 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 59.683333333333 |
| Monthly Target 4 | 65.27 |
| Monthly Target 5 | 70.38 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.15 (12.85%) | 54.10 | 54.10 - 64.80 | 0.5117 times | Thu 28 March 2024 | 53.30 (-19.67%) | 67.45 | 52.30 - 70.40 | 0.5898 times | Thu 29 February 2024 | 66.35 (-9.79%) | 73.55 | 61.85 - 76.80 | 0.8176 times | Wed 31 January 2024 | 73.55 (6.9%) | 68.85 | 68.85 - 80.65 | 1.711 times | Fri 29 December 2023 | 68.80 (-5.62%) | 73.00 | 64.70 - 75.40 | 0.7566 times | Thu 30 November 2023 | 72.90 (12.85%) | 65.25 | 62.40 - 77.40 | 1.4714 times | Tue 31 October 2023 | 64.60 (0.86%) | 65.00 | 60.00 - 78.80 | 1.8397 times | Fri 29 September 2023 | 64.05 (1.75%) | 63.90 | 62.05 - 72.10 | 1.031 times | Thu 31 August 2023 | 62.95 (-1.64%) | 64.00 | 59.00 - 66.75 | 0.8142 times | Mon 31 July 2023 | 64.00 (-8.24%) | 70.80 | 63.65 - 70.80 | 0.4571 times | Fri 30 June 2023 | 69.75 (14.63%) | 60.85 | 60.00 - 74.70 | 0.9775 times |
Indicator Analysis of SplIndustries
Please login to view indicator analysis. or View indicator analysis of SplIndustries SPLIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 59.71 |
| 20 day DMA | 59.56 |
| 35 day DMA | 59.78 |
| 50 day DMA | 62.15 |
| 100 day DMA | 66.84 |
| 150 day DMA | 66.74 |
| 200 day DMA | 66.18 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.86 | 59.72 | 59.58 |
| 12 day EMA | 59.74 | 59.67 | 59.61 |
| 20 day EMA | 59.91 | 59.88 | 59.87 |
| 35 day EMA | 61.44 | 61.52 | 61.61 |
| 50 day EMA | 62.78 | 62.89 | 63.01 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 59.66 | 59.37 |
| 12 day SMA | 59.71 | 59.75 | 60 |
| 20 day SMA | 59.56 | 59.29 | 59.16 |
| 35 day SMA | 59.78 | 59.99 | 60.18 |
| 50 day SMA | 62.15 | 62.31 | 62.57 |
| 100 day SMA | 66.84 | 66.97 | 67.11 |
| 150 day SMA | 66.74 | 66.78 | 66.82 |
| 200 day SMA | 66.18 | 66.22 | 66.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.