Login or Join
HomepageSplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL are 36.34 and 37.85
| Daily Target 1 | 35.94 |
| Daily Target 2 | 36.52 |
| Daily Target 3 | 37.453333333333 |
| Daily Target 4 | 38.03 |
| Daily Target 5 | 38.96 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.09 (-0.48%) | 37.09 | 36.88 - 38.39 | 0.3117 times | Mon 08 December 2025 | 37.27 (-0.75%) | 37.55 | 37.01 - 37.55 | 1.1394 times | Fri 05 December 2025 | 37.55 (-0.42%) | 37.99 | 37.50 - 38.37 | 0.4821 times | Thu 04 December 2025 | 37.71 (-0.76%) | 37.80 | 37.61 - 38.50 | 2.0554 times | Wed 03 December 2025 | 38.00 (-1.83%) | 38.70 | 37.90 - 38.70 | 2.663 times | Tue 02 December 2025 | 38.71 (-0.18%) | 38.61 | 38.60 - 39.59 | 0.1076 times | Mon 01 December 2025 | 38.78 (0.15%) | 38.96 | 38.60 - 39.89 | 0.8927 times | Fri 28 November 2025 | 38.72 (0.05%) | 38.77 | 38.70 - 39.06 | 0.2101 times | Thu 27 November 2025 | 38.70 (-0.41%) | 38.86 | 38.50 - 39.26 | 0.3447 times | Wed 26 November 2025 | 38.86 (-0.28%) | 39.01 | 38.31 - 39.87 | 1.7933 times | Tue 25 November 2025 | 38.97 (1.83%) | 38.72 | 38.22 - 40.39 | 1.2508 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 36.23 and 37.74
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 37.453333333333 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.09 (-1.23%) | 37.55 | 36.88 - 38.39 | 0.0658 times | Fri 05 December 2025 | 37.55 (-3.02%) | 38.96 | 37.50 - 39.89 | 0.281 times | Fri 28 November 2025 | 38.72 (-0.87%) | 39.01 | 38.06 - 40.39 | 0.2233 times | Fri 21 November 2025 | 39.06 (0.33%) | 39.98 | 38.20 - 41.70 | 1.856 times | Fri 14 November 2025 | 38.93 (-0.46%) | 39.49 | 38.04 - 44.44 | 3.414 times | Fri 07 November 2025 | 39.11 (-11.3%) | 45.20 | 38.07 - 45.20 | 0.7102 times | Fri 31 October 2025 | 44.09 (14.55%) | 39.00 | 38.31 - 44.90 | 2.1139 times | Fri 24 October 2025 | 38.49 (1.16%) | 38.98 | 37.50 - 41.79 | 0.5411 times | Fri 17 October 2025 | 38.05 (-2.19%) | 40.30 | 36.97 - 40.30 | 0.5827 times | Fri 10 October 2025 | 38.90 (-0.54%) | 39.90 | 37.53 - 39.90 | 0.2121 times | Fri 03 October 2025 | 39.11 (0.64%) | 39.26 | 38.13 - 41.99 | 0.2262 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 35.48 and 38.49
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 37.953333333333 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.09 (-4.21%) | 38.96 | 36.88 - 39.89 | 0.0774 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 1.3844 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 0.7979 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 0.5749 times | Fri 29 August 2025 | 40.23 (20.41%) | 39.65 | 38.50 - 44.00 | 0.3418 times | Wed 09 April 2025 | 33.41 (2.11%) | 33.06 | 30.40 - 35.50 | 0.6337 times | Fri 28 March 2025 | 32.72 (-9.89%) | 37.25 | 32.10 - 42.40 | 1.1725 times | Fri 28 February 2025 | 36.31 (-33.4%) | 55.89 | 35.25 - 55.89 | 0.9168 times | Fri 31 January 2025 | 54.52 (-9.36%) | 61.39 | 51.50 - 68.00 | 1.0606 times | Tue 31 December 2024 | 60.15 (4.26%) | 58.50 | 57.32 - 70.00 | 3.04 times | Fri 29 November 2024 | 57.69 (3.33%) | 55.00 | 54.00 - 60.90 | 0.7152 times |
Indicator Analysis of SplIndustries
Please login to view indicator analysis. or View indicator analysis of SplIndustries SPLIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 38.22 |
| 20 day DMA | 38.85 |
| 35 day DMA | 39.46 |
| 50 day DMA | 39.18 |
| 100 day DMA | 38.63 |
| 150 day DMA | 43.85 |
| 200 day DMA | 47.53 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.54 | 37.77 | 38.02 |
| 12 day EMA | 38.13 | 38.32 | 38.51 |
| 20 day EMA | 38.55 | 38.7 | 38.85 |
| 35 day EMA | 38.85 | 38.95 | 39.05 |
| 50 day EMA | 39.06 | 39.14 | 39.22 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 37.85 | 38.15 |
| 12 day SMA | 38.22 | 38.38 | 38.57 |
| 20 day SMA | 38.85 | 38.92 | 39.02 |
| 35 day SMA | 39.46 | 39.49 | 39.53 |
| 50 day SMA | 39.18 | 39.24 | 39.28 |
| 100 day SMA | 38.63 | 38.64 | 38.66 |
| 150 day SMA | 43.85 | 44.04 | 44.22 |
| 200 day SMA | 47.53 | 47.63 | 47.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.