Login or Join
HomepageSplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL are 27.19 and 28.62
| Daily Target 1 | 26.82 |
| Daily Target 2 | 27.55 |
| Daily Target 3 | 28.25 |
| Daily Target 4 | 28.98 |
| Daily Target 5 | 29.68 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.28 (-0.56%) | 28.49 | 27.52 - 28.95 | 0.6872 times | Thu 09 April 2026 | 28.44 (5.61%) | 26.99 | 26.99 - 29.00 | 0.8945 times | Wed 08 April 2026 | 26.93 (2.9%) | 26.99 | 26.10 - 27.90 | 1.6452 times | Tue 07 April 2026 | 26.17 (-0.76%) | 26.49 | 25.90 - 27.50 | 0.5339 times | Mon 06 April 2026 | 26.37 (6.5%) | 23.99 | 23.99 - 26.44 | 0.4666 times | Thu 02 April 2026 | 24.76 (7.42%) | 22.49 | 22.49 - 26.00 | 0.6005 times | Wed 01 April 2026 | 23.05 (7.21%) | 21.60 | 21.60 - 23.80 | 0.2816 times | Mon 30 March 2026 | 21.50 (-6.85%) | 23.28 | 20.20 - 23.29 | 2.3437 times | Fri 27 March 2026 | 23.08 (-4.75%) | 24.24 | 23.00 - 25.00 | 1.3184 times | Wed 25 March 2026 | 24.23 (-2.96%) | 25.00 | 24.10 - 25.25 | 1.2284 times | Tue 24 March 2026 | 24.97 (-0.16%) | 27.45 | 24.60 - 27.45 | 0.708 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 26.14 and 31.15
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 27.09 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.28 (14.22%) | 23.99 | 23.99 - 29.00 | 1.2501 times | Thu 02 April 2026 | 24.76 (7.28%) | 23.28 | 20.20 - 26.00 | 0.9539 times | Fri 27 March 2026 | 23.08 (-10.82%) | 25.37 | 23.00 - 27.45 | 1.2219 times | Fri 20 March 2026 | 25.88 (-1.45%) | 26.54 | 24.00 - 27.85 | 2.0083 times | Fri 13 March 2026 | 26.26 (-3.53%) | 27.00 | 26.06 - 29.90 | 0.8339 times | Fri 06 March 2026 | 27.22 (-9.21%) | 28.21 | 26.70 - 29.48 | 0.8261 times | Fri 27 February 2026 | 29.98 (1.83%) | 29.02 | 29.02 - 31.00 | 0.2697 times | Fri 20 February 2026 | 29.44 (-0.17%) | 31.97 | 29.10 - 32.50 | 0.6694 times | Fri 13 February 2026 | 29.49 (-0.37%) | 30.48 | 29.20 - 32.49 | 0.7012 times | Fri 06 February 2026 | 29.60 (6.32%) | 27.99 | 27.71 - 31.50 | 1.2654 times | Fri 30 January 2026 | 27.84 (0.94%) | 27.99 | 27.10 - 28.90 | 0.5246 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 24.94 and 32.34
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 26.293333333333 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.28 (31.53%) | 21.60 | 21.60 - 29.00 | 0.2319 times | Mon 30 March 2026 | 21.50 (-28.29%) | 28.21 | 20.20 - 29.90 | 0.857 times | Fri 27 February 2026 | 29.98 (7.69%) | 27.99 | 27.71 - 32.50 | 0.446 times | Fri 30 January 2026 | 27.84 (-17.12%) | 33.59 | 26.50 - 36.49 | 0.9007 times | Wed 31 December 2025 | 33.59 (-13.25%) | 38.96 | 33.00 - 39.89 | 0.5426 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 2.6044 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 1.5009 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 1.0814 times | Fri 29 August 2025 | 40.23 (20.41%) | 39.65 | 38.50 - 44.00 | 0.643 times | Wed 09 April 2025 | 33.41 (2.11%) | 33.06 | 30.40 - 35.50 | 1.1921 times | Fri 28 March 2025 | 32.72 (-9.89%) | 37.25 | 32.10 - 42.40 | 2.2057 times |
Indicator Analysis of SplIndustries
Please login to view indicator analysis. or View indicator analysis of SplIndustries SPLIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 27.24 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.58 |
| 35 day DMA | 27.13 |
| 50 day DMA | 27.79 |
| 100 day DMA | 31.45 |
| 150 day DMA | 34.15 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.19 | 26.65 | 25.75 |
| 12 day EMA | 26.21 | 25.83 | 25.36 |
| 20 day EMA | 26.22 | 26 | 25.74 |
| 35 day EMA | 26.75 | 26.66 | 26.56 |
| 50 day EMA | 27.74 | 27.72 | 27.69 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.24 | 26.53 | 25.46 |
| 12 day SMA | 25.23 | 25.03 | 24.89 |
| 20 day SMA | 25.58 | 25.54 | 25.49 |
| 35 day SMA | 27.13 | 27.17 | 27.2 |
| 50 day SMA | 27.79 | 27.79 | 27.77 |
| 100 day SMA | 31.45 | 31.58 | 31.7 |
| 150 day SMA | 34.15 | 34.23 | 34.3 |
| 200 day SMA | 35.75 | 35.89 | 36.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.