SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 64.73 and 67.85

Daily Target 164.14
Daily Target 265.31
Daily Target 367.263333333333
Daily Target 468.43
Daily Target 570.38

Daily price and volume Southern Petrochemicals

Date Closing Open Range Volume
Mon 08 June 2026 66.47 (-4.55%) 69.00 66.10 - 69.22 0.8871 times
Fri 05 June 2026 69.64 (0.66%) 69.54 69.40 - 70.98 0.5818 times
Thu 04 June 2026 69.18 (-2.04%) 70.39 69.02 - 71.32 0.7955 times
Wed 03 June 2026 70.62 (3.05%) 68.33 68.00 - 71.19 1.1191 times
Tue 02 June 2026 68.53 (1.57%) 67.40 66.50 - 68.90 0.6108 times
Mon 01 June 2026 67.47 (-2.49%) 69.30 67.01 - 70.14 0.8354 times
Fri 29 May 2026 69.19 (-3.28%) 71.84 68.50 - 71.97 0.8997 times
Wed 27 May 2026 71.54 (-0.9%) 72.01 71.26 - 72.94 0.8067 times
Tue 26 May 2026 72.19 (0.53%) 72.00 71.61 - 74.22 1.3508 times
Mon 25 May 2026 71.81 (-3.29%) 75.00 71.00 - 75.00 2.1131 times
Fri 22 May 2026 74.25 (5.53%) 70.50 70.50 - 76.44 5.8066 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 64.73 and 67.85

Weekly Target 164.14
Weekly Target 265.31
Weekly Target 367.263333333333
Weekly Target 468.43
Weekly Target 570.38

Weekly price and volumes for Southern Petrochemicals

Date Closing Open Range Volume
Mon 08 June 2026 66.47 (-4.55%) 69.00 66.10 - 69.22 0.2156 times
Fri 05 June 2026 69.64 (0.65%) 69.30 66.50 - 71.32 0.9584 times
Fri 29 May 2026 69.19 (-6.81%) 75.00 68.50 - 75.00 1.2569 times
Fri 22 May 2026 74.25 (11.3%) 66.50 64.20 - 76.44 2.4563 times
Fri 15 May 2026 66.71 (-5.66%) 69.00 65.30 - 69.97 0.7395 times
Fri 08 May 2026 70.71 (0.64%) 70.49 68.80 - 72.78 0.6434 times
Thu 30 April 2026 70.26 (1.91%) 68.94 68.87 - 71.90 0.5351 times
Fri 24 April 2026 68.94 (-4.59%) 72.26 68.50 - 73.47 0.8494 times
Fri 17 April 2026 72.26 (7.39%) 66.40 64.65 - 73.35 1.2801 times
Fri 10 April 2026 67.29 (8.81%) 61.51 60.60 - 68.55 1.0653 times
Thu 02 April 2026 61.84 (5.8%) 58.45 55.10 - 62.00 0.7145 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 63.68 and 68.9

Monthly Target 162.74
Monthly Target 264.61
Monthly Target 367.963333333333
Monthly Target 469.83
Monthly Target 573.18

Monthly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Mon 08 June 2026 66.47 (-3.93%) 69.30 66.10 - 71.32 0.2366 times
Fri 29 May 2026 69.19 (-1.52%) 70.49 64.20 - 76.44 1.0268 times
Thu 30 April 2026 70.26 (26.78%) 58.00 57.30 - 73.47 0.84 times
Mon 30 March 2026 55.42 (-20.27%) 66.35 55.10 - 68.47 1.1601 times
Fri 27 February 2026 69.51 (-3.85%) 72.50 68.50 - 74.35 0.537 times
Fri 30 January 2026 72.29 (-13.99%) 84.72 70.50 - 84.72 0.5408 times
Wed 31 December 2025 84.05 (0.02%) 84.55 75.78 - 85.69 0.7172 times
Fri 28 November 2025 84.03 (-7.51%) 90.85 83.52 - 93.88 0.5415 times
Fri 31 October 2025 90.85 (-0.46%) 91.70 87.35 - 96.83 1.3115 times
Tue 30 September 2025 91.27 (-15.44%) 112.50 90.48 - 128.20 3.0885 times
Fri 29 August 2025 107.94 (9.8%) 98.00 84.15 - 117.40 4.5825 times

monthly chart SouthernPetrochemicals

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period DMA value
5 day DMA 68.89
12 day DMA 70.1
20 day DMA 69.26
35 day DMA 69.94
50 day DMA 67.99
100 day DMA 68.96
150 day DMA 74.23
200 day DMA 80.78

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5469.5869.55
12 day EMA69.2669.7769.79
20 day EMA69.2969.5969.59
35 day EMA68.3868.4968.42
50 day EMA67.5167.5567.46

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8969.0969
12 day SMA70.170.3670.47
20 day SMA69.2669.4869.58
35 day SMA69.9470.170.13
50 day SMA67.9967.8967.71
100 day SMA68.9669.1169.22
150 day SMA74.2374.3874.51
200 day SMA80.7880.8980.97
Back to top | Use Dark Theme