SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 67.85 and 70.21

Daily Target 167.37
Daily Target 268.33
Daily Target 369.726666666667
Daily Target 470.69
Daily Target 572.09

Daily price and volume Southern Petrochemicals

Date Closing Open Range Volume
Thu 10 September 2026 69.30 (-1.18%) 70.10 68.76 - 71.12 0.8555 times
Wed 09 September 2026 70.13 (-1.32%) 71.07 69.95 - 71.48 0.7456 times
Tue 08 September 2026 71.07 (0.07%) 70.92 70.58 - 72.50 1.3466 times
Mon 07 September 2026 71.02 (-0.36%) 71.00 70.50 - 72.50 1.0307 times
Fri 04 September 2026 71.28 (0.21%) 71.15 71.00 - 72.99 1.2122 times
Thu 03 September 2026 71.13 (2.95%) 69.26 69.01 - 71.90 2.3139 times
Wed 02 September 2026 69.09 (0.33%) 68.70 67.61 - 69.80 0.8804 times
Tue 01 September 2026 68.86 (1.65%) 67.69 67.69 - 69.53 0.7064 times
Mon 31 August 2026 67.74 (-1.95%) 68.95 67.32 - 69.09 0.5078 times
Fri 28 August 2026 69.09 (-0.53%) 69.34 68.65 - 69.50 0.4009 times
Thu 27 August 2026 69.46 (-1.17%) 70.02 69.06 - 70.60 0.587 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 67.16 and 70.9

Weekly Target 166.45
Weekly Target 267.87
Weekly Target 370.186666666667
Weekly Target 471.61
Weekly Target 573.93

Weekly price and volumes for Southern Petrochemicals

Date Closing Open Range Volume
Thu 10 September 2026 69.30 (-2.78%) 71.00 68.76 - 72.50 1.1258 times
Fri 04 September 2026 71.28 (3.17%) 68.95 67.32 - 72.99 1.5905 times
Fri 28 August 2026 69.09 (1.36%) 68.48 67.98 - 73.30 2.4656 times
Fri 21 August 2026 68.16 (0.71%) 67.67 66.00 - 69.37 1.0452 times
Fri 14 August 2026 67.68 (-0.18%) 67.67 66.20 - 68.78 0.6583 times
Fri 07 August 2026 67.80 (2%) 66.72 66.66 - 69.00 0.552 times
Fri 31 July 2026 66.47 (2.36%) 65.61 65.31 - 67.86 0.4307 times
Fri 24 July 2026 64.94 (-2.04%) 66.00 63.80 - 67.10 0.4689 times
Fri 17 July 2026 66.29 (-3.01%) 68.00 66.07 - 68.80 0.7162 times
Fri 10 July 2026 68.35 (-2.5%) 70.15 66.39 - 70.24 0.9469 times
Fri 03 July 2026 70.10 (1.48%) 69.25 67.34 - 70.70 0.8639 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 68.46 and 73.84

Monthly Target 164.59
Monthly Target 266.94
Monthly Target 369.966666666667
Monthly Target 472.32
Monthly Target 575.35

Monthly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Thu 10 September 2026 69.30 (2.3%) 67.69 67.61 - 72.99 0.4389 times
Mon 31 August 2026 67.74 (1.91%) 66.72 66.00 - 73.30 0.8299 times
Fri 31 July 2026 66.47 (-1.51%) 67.64 63.80 - 70.70 0.5316 times
Tue 30 June 2026 67.49 (-2.46%) 69.30 66.10 - 72.77 1.1959 times
Fri 29 May 2026 69.19 (-1.52%) 70.49 64.20 - 76.44 1.4914 times
Thu 30 April 2026 70.26 (26.78%) 58.00 57.30 - 73.47 1.2201 times
Mon 30 March 2026 55.42 (-20.27%) 66.35 55.10 - 68.47 1.685 times
Fri 27 February 2026 69.51 (-3.85%) 72.50 68.50 - 74.35 0.7799 times
Fri 30 January 2026 72.29 (-13.99%) 84.72 70.50 - 84.72 0.7854 times
Wed 31 December 2025 84.05 (0.02%) 84.55 75.78 - 85.69 1.0418 times
Fri 28 November 2025 84.03 (-7.51%) 90.85 83.52 - 93.88 0.7865 times

monthly chart SouthernPetrochemicals

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period DMA value
5 day DMA 70.56
12 day DMA 69.87
20 day DMA 69.2
35 day DMA 68.28
50 day DMA 67.95
100 day DMA 68.81
150 day DMA 68
200 day DMA 70.92

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0970.4970.67
12 day EMA69.8369.9369.89
20 day EMA69.3869.3969.31
35 day EMA68.8268.7968.71
50 day EMA68.2468.268.12

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5670.9370.72
12 day SMA69.8769.9769.9
20 day SMA69.269.1368.98
35 day SMA68.2868.1568.02
50 day SMA67.9567.9667.92
100 day SMA68.8168.8268.84
150 day SMA686868
200 day SMA70.9271.0171.1
Back to top | Use Dark Theme