SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 78.18 and 80.78

Daily Target 1	76.05
Daily Target 2	77.7
Daily Target 3	78.65
Daily Target 4	80.3
Daily Target 5	81.25

Daily price and volume Southern Petrochemicals

Date	Closing	Open	Range	Volume
Mon 22 April 2024	79.35 (3.46%)	77.50	77.00 - 79.60	0.9293 times
Fri 19 April 2024	76.70 (0.2%)	75.40	74.70 - 77.40	0.6473 times
Thu 18 April 2024	76.55 (-1.54%)	78.15	76.35 - 78.90	0.8386 times
Tue 16 April 2024	77.75 (1.04%)	76.00	75.90 - 78.50	1.0045 times
Mon 15 April 2024	76.95 (-2.59%)	76.80	74.50 - 78.15	1.2651 times
Fri 12 April 2024	79.00 (-1.86%)	80.25	78.80 - 80.95	0.8134 times
Wed 10 April 2024	80.50 (1.77%)	79.15	78.85 - 81.40	1.0085 times
Tue 09 April 2024	79.10 (-0.88%)	79.50	78.80 - 81.55	0.9418 times
Mon 08 April 2024	79.80 (-1.97%)	82.10	79.55 - 82.25	1.0001 times
Fri 05 April 2024	81.40 (1.69%)	80.00	79.10 - 82.35	1.5515 times
Thu 04 April 2024	80.05 (-1.17%)	81.50	79.10 - 82.20	1.3197 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 78.18 and 80.78

Weekly Target 1	76.05
Weekly Target 2	77.7
Weekly Target 3	78.65
Weekly Target 4	80.3
Weekly Target 5	81.25

Weekly price and volumes for Southern Petrochemicals

Date	Closing	Open	Range	Volume
Mon 22 April 2024	79.35 (3.46%)	77.50	77.00 - 79.60	0.1474 times
Fri 19 April 2024	76.70 (-2.91%)	76.80	74.50 - 78.90	0.5957 times
Fri 12 April 2024	79.00 (-2.95%)	82.10	78.80 - 82.25	0.597 times
Fri 05 April 2024	81.40 (15.79%)	71.50	71.50 - 82.35	1.3905 times
Thu 28 March 2024	70.30 (-3.43%)	72.60	70.00 - 73.85	0.6842 times
Fri 22 March 2024	72.80 (-0.34%)	73.20	69.60 - 75.00	0.7467 times
Fri 15 March 2024	73.05 (-13.29%)	84.20	68.25 - 84.65	1.3111 times
Thu 07 March 2024	84.25 (-5.12%)	89.40	82.20 - 89.90	0.7272 times
Sat 02 March 2024	88.80 (-5.28%)	94.20	86.70 - 94.20	1.1499 times
Fri 23 February 2024	93.75 (2.97%)	91.30	90.65 - 99.95	2.6503 times
Fri 16 February 2024	91.05 (-3.24%)	94.40	82.60 - 95.10	2.8391 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 75.43 and 86.28

Monthly Target 1	66.88
Monthly Target 2	73.12
Monthly Target 3	77.733333333333
Monthly Target 4	83.97
Monthly Target 5	88.58

Monthly price and volumes Southern Petrochemicals

Date	Closing	Open	Range	Volume
Mon 22 April 2024	79.35 (12.87%)	71.50	71.50 - 82.35	0.3945 times
Thu 28 March 2024	70.30 (-20.79%)	89.50	68.25 - 90.50	0.5323 times
Thu 29 February 2024	88.75 (4.97%)	85.15	82.60 - 107.50	2.7008 times
Wed 31 January 2024	84.55 (9.45%)	77.70	77.45 - 89.15	1.7755 times
Fri 29 December 2023	77.25 (10.36%)	70.25	69.80 - 81.55	1.3448 times
Thu 30 November 2023	70.00 (0.43%)	69.55	66.90 - 70.80	0.3759 times
Tue 31 October 2023	69.70 (-6.38%)	74.00	63.60 - 77.50	0.6784 times
Fri 29 September 2023	74.45 (6.81%)	69.70	69.60 - 78.45	0.985 times
Thu 31 August 2023	69.70 (5.05%)	66.70	62.00 - 73.00	0.638 times
Mon 31 July 2023	66.35 (0.76%)	66.40	65.30 - 71.50	0.5747 times
Fri 30 June 2023	65.85 (2.25%)	64.30	64.20 - 70.25	0.4926 times

monthly chart SouthernPetrochemicals

Indicator Analysis of SouthernPetrochemicals

Please login to view indicator analysis. or View indicator analysis of SouthernPetrochemicals SPIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period	DMA value
5 day DMA	77.46
12 day DMA	79.01
20 day DMA	76.62
35 day DMA	78.46
50 day DMA	82.85
100 day DMA	81.6
150 day DMA	78.08
200 day DMA	75.5

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.04	77.39	77.74
12 day EMA	77.94	77.68	77.86
20 day EMA	78.17	78.05	78.19
35 day EMA	80.76	80.84	81.08
50 day EMA	83.34	83.5	83.78

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.46	77.39	78.15
12 day SMA	79.01	78.97	78.93
20 day SMA	76.62	76.2	76.01
35 day SMA	78.46	78.76	79.2
50 day SMA	82.85	83.33	83.81
100 day SMA	81.6	81.49	81.39
150 day SMA	78.08	78.05	78.03
200 day SMA	75.5	75.43	75.38