Login or Join
HomepageSphereGlobal SPHEREGSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sphere Global SPHEREGSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SphereGlobal
Strong Daily Stock price targets for SphereGlobal SPHEREGSL are 30.5 and 32.7
| Daily Target 1 | 29.97 |
| Daily Target 2 | 31.03 |
| Daily Target 3 | 32.166666666667 |
| Daily Target 4 | 33.23 |
| Daily Target 5 | 34.37 |
Daily price and volume Sphere Global
| Date | Closing | Open | Range | Volume | Wed 18 April 2018 | 32.10 (-1.98%) | 32.55 | 31.10 - 33.30 | 2.8867 times | Tue 17 April 2018 | 32.75 (0.46%) | 32.40 | 31.70 - 33.00 | 1.7383 times | Mon 16 April 2018 | 32.60 (-3.69%) | 33.10 | 32.15 - 33.15 | 0.4325 times | Fri 13 April 2018 | 33.85 (1.5%) | 33.85 | 33.00 - 33.95 | 0.3735 times | Thu 12 April 2018 | 33.35 (0.6%) | 33.15 | 33.00 - 33.75 | 0.1952 times | Wed 11 April 2018 | 33.15 (-0.45%) | 32.50 | 32.50 - 33.95 | 0.1551 times | Tue 10 April 2018 | 33.30 (1.06%) | 32.20 | 32.05 - 33.95 | 2.4932 times | Mon 09 April 2018 | 32.95 (1.54%) | 33.45 | 31.30 - 33.45 | 0.875 times | Fri 06 April 2018 | 32.45 (-1.52%) | 32.60 | 32.15 - 33.00 | 0.4378 times | Thu 05 April 2018 | 32.95 (-0.9%) | 33.50 | 32.50 - 33.50 | 0.4127 times | Wed 04 April 2018 | 33.25 (4.56%) | 32.60 | 31.50 - 35.90 | 3.1938 times |
Weekly price and charts SphereGlobal
Strong weekly Stock price targets for SphereGlobal SPHEREGSL are 30.5 and 32.7
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 32.166666666667 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Sphere Global
| Date | Closing | Open | Range | Volume | Wed 18 April 2018 | 32.10 (-5.17%) | 33.10 | 31.10 - 33.30 | 0.5874 times | Fri 13 April 2018 | 33.85 (4.31%) | 33.45 | 31.30 - 33.95 | 0.4753 times | Fri 06 April 2018 | 32.45 (8.53%) | 30.90 | 30.00 - 35.90 | 0.7653 times | Wed 28 March 2018 | 29.90 (-6.71%) | 31.35 | 29.20 - 32.80 | 1.9926 times | Fri 23 March 2018 | 32.05 (-8.56%) | 34.60 | 30.15 - 35.90 | 0.9541 times | Fri 16 March 2018 | 35.05 (-2.64%) | 36.15 | 34.05 - 36.95 | 0.8231 times | Fri 09 March 2018 | 36.00 (-10.22%) | 40.50 | 34.30 - 40.50 | 1.6265 times | Thu 01 March 2018 | 40.10 (8.53%) | 36.55 | 36.55 - 40.95 | 0.9881 times | Fri 23 February 2018 | 36.95 (1.37%) | 36.55 | 36.35 - 38.40 | 0.6048 times | Fri 16 February 2018 | 36.45 (-3.95%) | 37.95 | 36.35 - 41.20 | 1.1829 times | Fri 09 February 2018 | 37.95 (0.8%) | 37.10 | 36.00 - 43.00 | 1.4601 times |
Monthly price and charts SphereGlobal
Strong monthly Stock price targets for SphereGlobal SPHEREGSL are 31.05 and 36.95
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 32.666666666667 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes Sphere Global
| Date | Closing | Open | Range | Volume | Wed 18 April 2018 | 32.10 (7.36%) | 30.90 | 30.00 - 35.90 | 0.212 times | Wed 28 March 2018 | 29.90 (-21.93%) | 38.50 | 29.20 - 40.95 | 0.6722 times | Wed 28 February 2018 | 38.30 (-6.01%) | 40.15 | 36.00 - 43.00 | 0.4767 times | Wed 31 January 2018 | 40.75 (-17.34%) | 50.20 | 39.55 - 53.90 | 1.9182 times | Fri 29 December 2017 | 49.30 (19.23%) | 41.40 | 39.10 - 53.00 | 1.3787 times | Thu 30 November 2017 | 41.35 (-0.24%) | 41.30 | 39.40 - 49.75 | 0.7343 times | Tue 31 October 2017 | 41.45 (1.84%) | 39.50 | 39.50 - 48.00 | 0.4881 times | Fri 29 September 2017 | 40.70 (-12.28%) | 47.00 | 38.25 - 53.00 | 0.549 times | Thu 31 August 2017 | 46.40 (-9.99%) | 52.20 | 43.00 - 57.20 | 0.9541 times | Mon 31 July 2017 | 51.55 (-15.56%) | 65.45 | 49.30 - 67.00 | 2.6167 times | Fri 30 June 2017 | 61.05 (-3.25%) | 63.85 | 58.80 - 70.70 | 3.3104 times |
Indicator Analysis of SphereGlobal
Please login to view indicator analysis. or View indicator analysis of SphereGlobal SPHEREGSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sphere Global SPHEREGSL
DMA (daily moving average) of Sphere Global SPHEREGSL
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 32.88 |
| 20 day DMA | 32.53 |
| 35 day DMA | 34.4 |
| 50 day DMA | 35.41 |
| 100 day DMA | 39.51 |
| 150 day DMA | 40.78 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of Sphere Global SPHEREGSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.68 | 32.97 | 33.08 |
| 12 day EMA | 32.83 | 32.96 | 33 |
| 20 day EMA | 33.2 | 33.32 | 33.38 |
| 35 day EMA | 34.3 | 34.43 | 34.53 |
| 50 day EMA | 35.67 | 35.82 | 35.95 |
SMA (simple moving average) of Sphere Global SPHEREGSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 33.14 | 33.25 |
| 12 day SMA | 32.88 | 32.77 | 32.53 |
| 20 day SMA | 32.53 | 32.62 | 32.73 |
| 35 day SMA | 34.4 | 34.54 | 34.65 |
| 50 day SMA | 35.41 | 35.57 | 35.73 |
| 100 day SMA | 39.51 | 39.6 | 39.67 |
| 150 day SMA | 40.78 | 40.86 | 40.94 |
| 200 day SMA | 43.67 | 43.82 | 43.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.