Login or Join
HomepageSpentexIndustries SPENTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spentex Industries SPENTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SpentexIndustries
Strong Daily Stock price targets for SpentexIndustries SPENTEX are 2.13 and 2.28
| Daily Target 1 | 2.03 |
| Daily Target 2 | 2.12 |
| Daily Target 3 | 2.1833333333333 |
| Daily Target 4 | 2.27 |
| Daily Target 5 | 2.33 |
Daily price and volume Spentex Industries
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 2.20 (-16.98%) | 2.20 | 2.10 - 2.25 | 0.0191 times | Wed 26 September 2018 | 2.65 (-3.64%) | 2.70 | 2.60 - 2.90 | 2.1171 times | Tue 25 September 2018 | 2.75 (-9.84%) | 3.20 | 2.45 - 3.30 | 3.3658 times | Mon 24 September 2018 | 3.05 (-6.15%) | 3.60 | 2.85 - 3.60 | 0.4637 times | Fri 21 September 2018 | 3.25 (1.56%) | 3.60 | 3.00 - 3.80 | 2.2238 times | Wed 19 September 2018 | 3.20 (18.52%) | 2.50 | 2.50 - 3.20 | 1.1427 times | Tue 18 September 2018 | 2.70 (-3.57%) | 2.60 | 2.60 - 3.00 | 0.1033 times | Mon 17 September 2018 | 2.80 (3.7%) | 2.75 | 2.70 - 2.85 | 0.3906 times | Fri 14 September 2018 | 2.70 (8%) | 2.50 | 2.50 - 2.75 | 0.0363 times | Wed 12 September 2018 | 2.50 (-1.96%) | 2.65 | 2.50 - 2.70 | 0.1377 times | Tue 11 September 2018 | 2.55 (-1.92%) | 2.55 | 2.50 - 2.70 | 0.0583 times |
Weekly price and charts SpentexIndustries
Strong weekly Stock price targets for SpentexIndustries SPENTEX are 1.4 and 2.9
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 2.6333333333333 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Spentex Industries
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 2.20 (-32.31%) | 3.60 | 2.10 - 3.60 | 3.4919 times | Fri 21 September 2018 | 3.25 (20.37%) | 2.75 | 2.50 - 3.80 | 2.2596 times | Fri 14 September 2018 | 2.70 (3.85%) | 2.65 | 2.50 - 2.75 | 0.1553 times | Fri 07 September 2018 | 2.60 (-7.14%) | 2.65 | 2.40 - 2.85 | 0.2766 times | Fri 31 August 2018 | 2.80 (7.69%) | 2.60 | 2.40 - 2.80 | 1.4369 times | Fri 24 August 2018 | 2.60 (-11.86%) | 3.05 | 2.40 - 3.05 | 0.939 times | Fri 17 August 2018 | 2.95 (-1.67%) | 3.05 | 2.80 - 3.05 | 0.1577 times | Fri 10 August 2018 | 3.00 (-6.25%) | 3.05 | 2.85 - 3.20 | 0.4163 times | Fri 03 August 2018 | 3.20 (10.34%) | 3.15 | 2.75 - 3.25 | 0.2477 times | Fri 27 July 2018 | 2.90 (-6.45%) | 3.10 | 2.75 - 3.40 | 0.6189 times | Fri 20 July 2018 | 3.10 (3.33%) | 2.80 | 2.70 - 3.15 | 0.1557 times |
Monthly price and charts SpentexIndustries
Strong monthly Stock price targets for SpentexIndustries SPENTEX are 2.13 and 2.28
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.1833333333333 |
| Monthly Target 4 | 2.27 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes Spentex Industries
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 2.20 (-16.98%) | 2.20 | 2.10 - 2.25 | 0.0042 times | Wed 26 September 2018 | 2.65 (-5.36%) | 2.65 | 2.40 - 3.80 | 2.3052 times | Fri 31 August 2018 | 2.80 (-5.08%) | 2.95 | 2.40 - 3.25 | 1.1243 times | Tue 31 July 2018 | 2.95 (-7.81%) | 3.45 | 2.70 - 3.45 | 0.5543 times | Fri 29 June 2018 | 3.20 (-14.67%) | 3.60 | 2.90 - 4.05 | 0.512 times | Thu 31 May 2018 | 3.75 (-3.85%) | 3.80 | 3.15 - 4.00 | 0.5353 times | Mon 30 April 2018 | 3.90 (-12.36%) | 4.55 | 3.75 - 4.65 | 0.4361 times | Wed 28 March 2018 | 4.45 (-22.61%) | 5.60 | 3.80 - 5.90 | 0.3857 times | Wed 28 February 2018 | 5.75 (-6.5%) | 6.40 | 5.15 - 6.45 | 0.851 times | Wed 31 January 2018 | 6.15 (1.65%) | 6.05 | 6.00 - 10.40 | 3.2921 times | Fri 29 December 2017 | 6.05 (24.74%) | 4.95 | 4.55 - 6.10 | 2.1056 times |
Indicator Analysis of SpentexIndustries
Please login to view indicator analysis. or View indicator analysis of SpentexIndustries SPENTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spentex Industries SPENTEX
DMA (daily moving average) of Spentex Industries SPENTEX
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 2.75 |
| 20 day DMA | 2.72 |
| 35 day DMA | 2.77 |
| 50 day DMA | 2.85 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.6 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Spentex Industries SPENTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.62 | 2.83 | 2.92 |
| 12 day EMA | 2.72 | 2.81 | 2.84 |
| 20 day EMA | 2.74 | 2.8 | 2.82 |
| 35 day EMA | 2.79 | 2.82 | 2.83 |
| 50 day EMA | 2.85 | 2.88 | 2.89 |
SMA (simple moving average) of Spentex Industries SPENTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.98 | 2.99 |
| 12 day SMA | 2.75 | 2.78 | 2.78 |
| 20 day SMA | 2.72 | 2.74 | 2.73 |
| 35 day SMA | 2.77 | 2.8 | 2.81 |
| 50 day SMA | 2.85 | 2.86 | 2.87 |
| 100 day SMA | 3.14 | 3.16 | 3.17 |
| 150 day SMA | 3.6 | 3.62 | 3.64 |
| 200 day SMA | 4.32 | 4.33 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.