Login or Join
HomepageSpencerS SPENCERS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS_BE are 134.9 and 134.9
| Daily Target 1 | 134.9 |
| Daily Target 2 | 134.9 |
| Daily Target 3 | 134.9 |
| Daily Target 4 | 134.9 |
| Daily Target 5 | 134.9 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Thu 07 February 2019 | 134.90 (-4.97%) | 134.90 | 134.90 - 134.90 | 1.604 times | Wed 06 February 2019 | 141.95 (-4.99%) | 141.95 | 141.95 - 141.95 | 0.0881 times | Tue 05 February 2019 | 149.40 (-4.99%) | 149.40 | 149.40 - 149.40 | 0.1707 times | Mon 04 February 2019 | 157.25 (-4.98%) | 157.25 | 157.25 - 157.25 | 0.0874 times | Fri 01 February 2019 | 165.50 (-4.99%) | 165.50 | 165.50 - 165.50 | 0.2439 times | Thu 31 January 2019 | 174.20 (-4.99%) | 174.20 | 174.20 - 174.20 | 0.1396 times | Wed 30 January 2019 | 183.35 (-4.98%) | 183.35 | 183.35 - 183.35 | 0.0595 times | Tue 29 January 2019 | 192.95 (-5%) | 192.95 | 192.95 - 192.95 | 1.6156 times | Mon 28 January 2019 | 203.10 (-4.98%) | 203.10 | 203.10 - 203.10 | 0.0581 times | Fri 25 January 2019 | 213.75 (0%) | 225.00 | 213.75 - 225.00 | 5.933 times | Fri 02 January 2026 | (0%) | - | 0 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS_BE are 123.73 and 146.08
| Weekly Target 1 | 120 |
| Weekly Target 2 | 127.45 |
| Weekly Target 3 | 142.35 |
| Weekly Target 4 | 149.8 |
| Weekly Target 5 | 164.7 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Thu 07 February 2019 | 134.90 (-18.49%) | 157.25 | 134.90 - 157.25 | 0.9591 times | Fri 01 February 2019 | 165.50 (0%) | 203.10 | 165.50 - 203.10 | 1.0409 times | Fri 02 January 2026 | (0%) | - | 0 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS_BE are 119.6 and 150.2
| Monthly Target 1 | 114.5 |
| Monthly Target 2 | 124.7 |
| Monthly Target 3 | 145.1 |
| Monthly Target 4 | 155.3 |
| Monthly Target 5 | 175.7 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Thu 07 February 2019 | 134.90 (-22.56%) | 165.50 | 134.90 - 165.50 | 0.4388 times | Thu 31 January 2019 | 174.20 (0%) | 225.00 | 174.20 - 225.00 | 1.5612 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS_BE
DMA (daily moving average) of Spencer S SPENCERS_BE
| DMA period | DMA value |
| 5 day DMA | 149.8 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spencer S SPENCERS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.55 | 158.38 | 166.59 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Spencer S SPENCERS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.8 | 157.66 | 165.94 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.