Login or Join
HomepageSpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 27.57 and 29.22
| Daily Target 1 | 27.21 |
| Daily Target 2 | 27.93 |
| Daily Target 3 | 28.863333333333 |
| Daily Target 4 | 29.58 |
| Daily Target 5 | 30.51 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 28.64 (-1.98%) | 29.50 | 28.15 - 29.80 | 2.1976 times | Wed 09 September 2026 | 29.22 (-0.65%) | 29.89 | 29.00 - 29.98 | 0.263 times | Tue 08 September 2026 | 29.41 (2.19%) | 28.45 | 28.45 - 29.70 | 0.5453 times | Mon 07 September 2026 | 28.78 (0.98%) | 28.60 | 28.12 - 29.01 | 0.5315 times | Fri 04 September 2026 | 28.50 (-0.25%) | 29.40 | 28.12 - 29.40 | 0.6565 times | Thu 03 September 2026 | 28.57 (0.21%) | 28.41 | 28.00 - 29.90 | 1.6407 times | Wed 02 September 2026 | 28.51 (-1.32%) | 29.10 | 28.40 - 29.61 | 0.9839 times | Tue 01 September 2026 | 28.89 (-2.92%) | 29.90 | 28.81 - 30.25 | 1.6596 times | Mon 31 August 2026 | 29.76 (-0.43%) | 29.32 | 29.32 - 29.98 | 0.5446 times | Fri 28 August 2026 | 29.89 (0.61%) | 29.41 | 29.30 - 30.11 | 0.9773 times | Thu 27 August 2026 | 29.71 (-1.3%) | 30.40 | 29.22 - 30.42 | 0.9509 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 28.38 and 30.24
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 27.85 |
| Weekly Target 3 | 28.913333333333 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 28.64 (0.49%) | 28.60 | 28.12 - 29.98 | 0.5969 times | Fri 04 September 2026 | 28.50 (-4.65%) | 29.32 | 28.00 - 30.25 | 0.9256 times | Fri 28 August 2026 | 29.89 (-1.68%) | 30.40 | 28.46 - 31.69 | 1.3366 times | Fri 21 August 2026 | 30.40 (-1.2%) | 31.30 | 30.22 - 32.90 | 0.8799 times | Fri 14 August 2026 | 30.77 (-5.15%) | 32.44 | 30.30 - 32.98 | 1.5861 times | Fri 07 August 2026 | 32.44 (-1.4%) | 33.48 | 32.05 - 34.04 | 1.0069 times | Fri 31 July 2026 | 32.90 (-0.48%) | 33.07 | 32.12 - 34.39 | 1.1109 times | Fri 24 July 2026 | 33.06 (-5.05%) | 34.82 | 32.41 - 35.85 | 1.1505 times | Fri 17 July 2026 | 34.82 (-0.43%) | 34.96 | 34.35 - 35.67 | 0.6251 times | Fri 10 July 2026 | 34.97 (-5%) | 36.60 | 34.45 - 37.97 | 0.7816 times | Fri 03 July 2026 | 36.81 (2.25%) | 35.81 | 35.02 - 38.75 | 1.1918 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 27.2 and 29.45
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 27.68 |
| Monthly Target 3 | 28.963333333333 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 31.21 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 28.64 (-3.76%) | 29.90 | 28.00 - 30.25 | 0.1782 times | Mon 31 August 2026 | 29.76 (-9.54%) | 33.48 | 28.46 - 34.04 | 0.6104 times | Fri 31 July 2026 | 32.90 (-7.09%) | 35.10 | 32.12 - 38.75 | 0.5499 times | Tue 30 June 2026 | 35.41 (-5.07%) | 37.30 | 34.10 - 39.20 | 0.8592 times | Fri 29 May 2026 | 37.30 (7.8%) | 34.77 | 33.56 - 41.95 | 1.4099 times | Thu 30 April 2026 | 34.60 (40.76%) | 25.81 | 25.81 - 36.00 | 1.2002 times | Mon 30 March 2026 | 24.58 (-25.45%) | 32.62 | 24.38 - 33.29 | 2.1876 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 1.0923 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 1.0778 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.8346 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 1.1712 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 29.17 |
| 20 day DMA | 29.77 |
| 35 day DMA | 30.99 |
| 50 day DMA | 32.27 |
| 100 day DMA | 34.25 |
| 150 day DMA | 33.71 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 29.09 | 29.02 |
| 12 day EMA | 29.29 | 29.41 | 29.44 |
| 20 day EMA | 29.85 | 29.98 | 30.06 |
| 35 day EMA | 30.99 | 31.13 | 31.24 |
| 50 day EMA | 32.2 | 32.35 | 32.48 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 28.9 | 28.75 |
| 12 day SMA | 29.17 | 29.28 | 29.4 |
| 20 day SMA | 29.77 | 29.93 | 30.06 |
| 35 day SMA | 30.99 | 31.15 | 31.3 |
| 50 day SMA | 32.27 | 32.42 | 32.54 |
| 100 day SMA | 34.25 | 34.31 | 34.37 |
| 150 day SMA | 33.71 | 33.75 | 33.79 |
| 200 day SMA | 35.3 | 35.38 | 35.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.