SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpencerS

Strong Daily Stock price targets for SpencerS SPENCERS are 15.39 and 17.17

Daily Target 113.91
Daily Target 215.09
Daily Target 315.686666666667
Daily Target 416.87
Daily Target 517.47

Daily price and volume Spencer S

Date Closing Open Range Volume
Mon 26 October 2026 16.28 (10%) 15.15 14.50 - 16.28 0.25 times
Fri 23 October 2026 14.80 (-8.59%) 16.17 14.58 - 16.30 1.2694 times
Thu 22 October 2026 16.19 (-9.86%) 17.95 16.17 - 18.65 2.5161 times
Wed 21 October 2026 17.96 (-17.99%) 21.50 17.52 - 21.93 2.24 times
Mon 19 October 2026 21.90 (-4.41%) 23.29 21.35 - 23.29 0.219 times
Fri 16 October 2026 22.91 (5.28%) 22.36 21.70 - 23.48 0.3552 times
Thu 15 October 2026 21.76 (-18.13%) 26.48 21.27 - 26.59 2.6628 times
Wed 14 October 2026 26.58 (-2.49%) 27.60 25.99 - 30.40 0.4265 times
Tue 13 October 2026 27.26 (-2.68%) 27.36 27.10 - 29.00 0.0235 times
Mon 12 October 2026 28.01 (2.04%) 27.58 27.01 - 28.95 0.0374 times
Fri 09 October 2026 27.45 (1.25%) 27.30 27.30 - 27.62 0.0244 times

Daily chart SpencerS

Weekly price and charts SpencerS

Strong weekly Stock price targets for SpencerS SPENCERS are 15.39 and 17.17

Weekly Target 113.91
Weekly Target 215.09
Weekly Target 315.686666666667
Weekly Target 416.87
Weekly Target 517.47

Weekly price and volumes for Spencer S

Date Closing Open Range Volume
Mon 26 October 2026 16.28 (10%) 15.15 14.50 - 16.28 0.2108 times
Fri 23 October 2026 14.80 (-35.4%) 23.29 14.58 - 23.29 5.2655 times
Fri 16 October 2026 22.91 (-16.54%) 27.58 21.27 - 30.40 2.9558 times
Fri 09 October 2026 27.45 (4.61%) 26.20 25.52 - 29.70 0.2689 times
Thu 01 October 2026 26.24 (-6.52%) 28.50 25.99 - 28.52 0.1327 times
Fri 25 September 2026 28.07 (-1.09%) 28.38 27.82 - 29.86 0.1779 times
Fri 18 September 2026 28.38 (0.28%) 28.50 27.01 - 29.40 0.1163 times
Fri 11 September 2026 28.30 (-0.7%) 28.60 27.00 - 29.98 0.2941 times
Fri 04 September 2026 28.50 (-4.65%) 29.32 28.00 - 30.25 0.2364 times
Fri 28 August 2026 29.89 (-1.68%) 30.40 28.46 - 31.69 0.3414 times
Fri 21 August 2026 30.40 (-1.2%) 31.30 30.22 - 32.90 0.2248 times

weekly chart SpencerS

Monthly price and charts SpencerS

Strong monthly Stock price targets for SpencerS SPENCERS are 7.44 and 23.34

Monthly Target 14.49
Monthly Target 210.39
Monthly Target 320.393333333333
Monthly Target 426.29
Monthly Target 536.29

Monthly price and volumes Spencer S

Date Closing Open Range Volume
Mon 26 October 2026 16.28 (-39.05%) 27.00 14.50 - 30.40 3.1155 times
Wed 30 September 2026 26.71 (-10.25%) 29.90 26.50 - 30.25 0.3171 times
Mon 31 August 2026 29.76 (-9.54%) 33.48 28.46 - 34.04 0.4461 times
Fri 31 July 2026 32.90 (-7.09%) 35.10 32.12 - 38.75 0.4018 times
Tue 30 June 2026 35.41 (-5.07%) 37.30 34.10 - 39.20 0.6278 times
Fri 29 May 2026 37.30 (7.8%) 34.77 33.56 - 41.95 1.0303 times
Thu 30 April 2026 34.60 (40.76%) 25.81 25.81 - 36.00 0.877 times
Mon 30 March 2026 24.58 (-25.45%) 32.62 24.38 - 33.29 1.5986 times
Fri 27 February 2026 32.97 (-6.86%) 35.80 32.55 - 41.74 0.7982 times
Fri 30 January 2026 35.40 (-13.97%) 41.26 30.01 - 42.38 0.7876 times
Wed 31 December 2025 41.15 (-10.97%) 46.65 39.86 - 46.65 0.6099 times

monthly chart SpencerS

DMA SMA EMA moving averages of Spencer S SPENCERS

DMA (daily moving average) of Spencer S SPENCERS

DMA period DMA value
5 day DMA 17.43
12 day DMA 22.35
20 day DMA 24.33
35 day DMA 26.16
50 day DMA 27.4
100 day DMA 31.18
150 day DMA 32.04
200 day DMA 32.84

EMA (exponential moving average) of Spencer S SPENCERS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5718.2119.91
12 day EMA20.8921.7322.99
20 day EMA22.9823.6924.63
35 day EMA25.2125.7426.38
50 day EMA26.7727.227.71

SMA (simple moving average) of Spencer S SPENCERS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4318.7520.14
12 day SMA22.3523.3224.44
20 day SMA24.3324.9625.69
35 day SMA26.1626.5126.91
50 day SMA27.427.7128.04
100 day SMA31.1831.3731.59
150 day SMA32.0432.1332.24
200 day SMA32.8432.9733.1
Back to top | Use Dark Theme