Login or Join
HomepageSpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 33.8 and 35.12
| Daily Target 1 | 33.54 |
| Daily Target 2 | 34.06 |
| Daily Target 3 | 34.863333333333 |
| Daily Target 4 | 35.38 |
| Daily Target 5 | 36.18 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.57 (-0.58%) | 35.37 | 34.35 - 35.67 | 0.9508 times | Tue 14 July 2026 | 34.77 (-1.75%) | 35.32 | 34.70 - 35.39 | 0.5805 times | Mon 13 July 2026 | 35.39 (1.2%) | 34.96 | 34.71 - 35.65 | 0.4496 times | Fri 10 July 2026 | 34.97 (0.98%) | 35.25 | 34.81 - 35.66 | 0.7406 times | Thu 09 July 2026 | 34.63 (-1.28%) | 35.07 | 34.45 - 35.70 | 1.3423 times | Wed 08 July 2026 | 35.08 (-2.83%) | 36.50 | 34.60 - 36.60 | 1.2444 times | Tue 07 July 2026 | 36.10 (-2.64%) | 36.97 | 36.00 - 37.31 | 0.5094 times | Mon 06 July 2026 | 37.08 (0.73%) | 36.60 | 36.50 - 37.97 | 1.05 times | Fri 03 July 2026 | 36.81 (2.51%) | 36.63 | 36.14 - 38.75 | 1.8784 times | Thu 02 July 2026 | 35.91 (1.5%) | 35.21 | 35.21 - 36.28 | 1.2539 times | Wed 01 July 2026 | 35.38 (-0.08%) | 35.10 | 35.10 - 36.20 | 1.5362 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 33.8 and 35.12
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 34.863333333333 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.57 (-1.14%) | 34.96 | 34.35 - 35.67 | 0.2463 times | Fri 10 July 2026 | 34.97 (-5%) | 36.60 | 34.45 - 37.97 | 0.6075 times | Fri 03 July 2026 | 36.81 (2.25%) | 35.81 | 35.02 - 38.75 | 0.9264 times | Thu 25 June 2026 | 36.00 (-2.89%) | 37.11 | 35.80 - 39.20 | 1.1539 times | Fri 19 June 2026 | 37.07 (1.23%) | 36.62 | 36.25 - 37.88 | 1.0824 times | Fri 12 June 2026 | 36.62 (0.16%) | 35.99 | 34.40 - 37.30 | 1.1155 times | Fri 05 June 2026 | 36.56 (-1.98%) | 37.30 | 34.10 - 38.00 | 1.6643 times | Fri 29 May 2026 | 37.30 (1.5%) | 36.25 | 36.25 - 37.97 | 0.6842 times | Fri 22 May 2026 | 36.75 (3.75%) | 35.30 | 33.56 - 38.27 | 1.2901 times | Fri 15 May 2026 | 35.42 (-12.8%) | 40.25 | 35.22 - 40.40 | 1.2295 times | Fri 08 May 2026 | 40.62 (17.4%) | 34.77 | 34.77 - 41.95 | 5.5956 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 32.26 and 36.66
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 35.89 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 40.29 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.57 (-2.37%) | 35.10 | 34.35 - 38.75 | 0.195 times | Tue 30 June 2026 | 35.41 (-5.07%) | 37.30 | 34.10 - 39.20 | 0.729 times | Fri 29 May 2026 | 37.30 (7.8%) | 34.77 | 33.56 - 41.95 | 1.1963 times | Thu 30 April 2026 | 34.60 (40.76%) | 25.81 | 25.81 - 36.00 | 1.0183 times | Mon 30 March 2026 | 24.58 (-25.45%) | 32.62 | 24.38 - 33.29 | 1.8561 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 0.9268 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 0.9145 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.7082 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.9938 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 1.462 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 1.1366 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 35.51 |
| 20 day DMA | 36.05 |
| 35 day DMA | 36.14 |
| 50 day DMA | 36.45 |
| 100 day DMA | 34.23 |
| 150 day DMA | 35.74 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.96 | 35.15 | 35.34 |
| 12 day EMA | 35.42 | 35.57 | 35.71 |
| 20 day EMA | 35.71 | 35.83 | 35.94 |
| 35 day EMA | 35.97 | 36.05 | 36.13 |
| 50 day EMA | 36.13 | 36.19 | 36.25 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 34.97 | 35.23 |
| 12 day SMA | 35.51 | 35.57 | 35.68 |
| 20 day SMA | 36.05 | 36.19 | 36.29 |
| 35 day SMA | 36.14 | 36.22 | 36.28 |
| 50 day SMA | 36.45 | 36.47 | 36.47 |
| 100 day SMA | 34.23 | 34.23 | 34.25 |
| 150 day SMA | 35.74 | 35.79 | 35.85 |
| 200 day SMA | 39.5 | 39.61 | 39.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.