Login or Join
HomepageSpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 29.61 and 31.02
| Daily Target 1 | 29.22 |
| Daily Target 2 | 29.99 |
| Daily Target 3 | 30.633333333333 |
| Daily Target 4 | 31.4 |
| Daily Target 5 | 32.04 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.75 (5.09%) | 30.99 | 29.87 - 31.28 | 0.7084 times | Tue 07 April 2026 | 29.26 (-3.43%) | 30.43 | 29.14 - 30.60 | 0.3823 times | Mon 06 April 2026 | 30.30 (0.83%) | 30.64 | 29.41 - 31.19 | 0.5402 times | Thu 02 April 2026 | 30.05 (7.4%) | 27.98 | 27.36 - 30.98 | 0.6896 times | Wed 01 April 2026 | 27.98 (13.83%) | 25.81 | 25.81 - 28.28 | 0.3866 times | Mon 30 March 2026 | 24.58 (-8.49%) | 26.99 | 24.38 - 26.99 | 1.0073 times | Fri 27 March 2026 | 26.86 (-4.55%) | 27.95 | 26.65 - 27.95 | 1.4069 times | Wed 25 March 2026 | 28.14 (0.14%) | 28.51 | 27.76 - 29.39 | 1.4097 times | Tue 24 March 2026 | 28.10 (0.54%) | 28.40 | 27.83 - 28.70 | 1.8333 times | Mon 23 March 2026 | 27.95 (-5.19%) | 29.02 | 27.81 - 29.02 | 1.6356 times | Fri 20 March 2026 | 29.48 (0.79%) | 29.25 | 29.25 - 29.91 | 1.0877 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 29.95 and 32.09
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 30.39 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 32.53 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.75 (2.33%) | 30.64 | 29.14 - 31.28 | 0.6901 times | Thu 02 April 2026 | 30.05 (11.88%) | 26.99 | 24.38 - 30.98 | 0.8816 times | Fri 27 March 2026 | 26.86 (-8.89%) | 29.02 | 26.65 - 29.39 | 2.6595 times | Fri 20 March 2026 | 29.48 (-5.99%) | 30.52 | 28.63 - 31.86 | 1.63 times | Fri 13 March 2026 | 31.36 (0.97%) | 31.06 | 30.25 - 33.29 | 0.8822 times | Fri 06 March 2026 | 31.06 (-5.79%) | 32.62 | 31.00 - 33.25 | 0.3078 times | Fri 27 February 2026 | 32.97 (-4.35%) | 35.00 | 32.55 - 35.00 | 0.4798 times | Fri 20 February 2026 | 34.47 (-1.71%) | 34.90 | 33.40 - 35.95 | 0.4375 times | Fri 13 February 2026 | 35.07 (-9.19%) | 38.20 | 34.61 - 39.90 | 0.7725 times | Fri 06 February 2026 | 38.62 (9.1%) | 35.80 | 33.40 - 41.74 | 1.2591 times | Fri 30 January 2026 | 35.40 (12.45%) | 31.48 | 30.01 - 36.40 | 1.2529 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 28.28 and 33.75
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 29.28 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 34.75 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.75 (25.1%) | 25.81 | 25.81 - 31.28 | 0.3374 times | Mon 30 March 2026 | 24.58 (-25.45%) | 32.62 | 24.38 - 33.29 | 1.7394 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 0.8685 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 0.857 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.6637 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.9313 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 1.3701 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 1.0652 times | Fri 29 August 2025 | 56.55 (-3.02%) | 59.19 | 53.76 - 62.00 | 0.7579 times | Thu 31 July 2025 | 58.31 (-8.82%) | 64.60 | 58.00 - 64.91 | 1.4095 times | Mon 30 June 2025 | 63.95 (-0.51%) | 64.25 | 57.71 - 67.79 | 2.6322 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 28.56 |
| 20 day DMA | 29.4 |
| 35 day DMA | 31.14 |
| 50 day DMA | 32.56 |
| 100 day DMA | 37.23 |
| 150 day DMA | 43.07 |
| 200 day DMA | 47.32 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.01 | 28.88 |
| 12 day EMA | 29.24 | 28.96 | 28.9 |
| 20 day EMA | 29.7 | 29.59 | 29.63 |
| 35 day EMA | 30.98 | 30.99 | 31.09 |
| 50 day EMA | 32.54 | 32.61 | 32.75 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 28.43 | 27.95 |
| 12 day SMA | 28.56 | 28.47 | 28.46 |
| 20 day SMA | 29.4 | 29.42 | 29.54 |
| 35 day SMA | 31.14 | 31.3 | 31.5 |
| 50 day SMA | 32.56 | 32.65 | 32.74 |
| 100 day SMA | 37.23 | 37.37 | 37.54 |
| 150 day SMA | 43.07 | 43.24 | 43.43 |
| 200 day SMA | 47.32 | 47.48 | 47.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.