Login or Join
HomepageSpelSemiconductor SPELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semiconductor SPELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpelSemiconductor
Strong Daily Stock price targets for SpelSemiconductor SPELS are 87.24 and 87.24
| Daily Target 1 | 87.24 |
| Daily Target 2 | 87.24 |
| Daily Target 3 | 87.24 |
| Daily Target 4 | 87.24 |
| Daily Target 5 | 87.24 |
Daily price and volume Spel Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 87.24 (-40.1%) | 87.24 | 87.24 - 87.24 | 0.478 times | Wed 09 September 2026 | 145.65 (-0.65%) | 147.33 | 145.00 - 148.45 | 0.6871 times | Tue 08 September 2026 | 146.60 (-0.7%) | 147.64 | 145.21 - 149.50 | 0.7846 times | Mon 07 September 2026 | 147.64 (-1.16%) | 148.61 | 146.30 - 151.70 | 1.4684 times | Fri 04 September 2026 | 149.38 (0.52%) | 150.50 | 148.00 - 150.50 | 0.5286 times | Thu 03 September 2026 | 148.61 (-0.05%) | 148.68 | 147.00 - 152.50 | 0.9243 times | Wed 02 September 2026 | 148.68 (-0.72%) | 151.00 | 145.00 - 151.00 | 0.7795 times | Tue 01 September 2026 | 149.76 (1.75%) | 147.00 | 143.12 - 152.95 | 1.7787 times | Mon 31 August 2026 | 147.19 (-2.37%) | 152.00 | 146.01 - 152.00 | 1.2043 times | Fri 28 August 2026 | 150.77 (-0.82%) | 155.39 | 150.00 - 156.60 | 1.3667 times | Thu 27 August 2026 | 152.01 (5.85%) | 143.62 | 143.62 - 157.00 | 6.283 times |
Weekly price and charts SpelSemiconductor
Strong weekly Stock price targets for SpelSemiconductor SPELS are 87.24 and 87.24
| Weekly Target 1 | 87.24 |
| Weekly Target 2 | 87.24 |
| Weekly Target 3 | 87.24 |
| Weekly Target 4 | 87.24 |
| Weekly Target 5 | 87.24 |
Weekly price and volumes for Spel Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 87.24 (-40.1%) | 87.24 | 87.24 - 87.24 | 0.0975 times | Wed 09 September 2026 | 145.65 (-2.5%) | 148.61 | 145.00 - 151.70 | 0.5995 times | Fri 04 September 2026 | 149.38 (-0.92%) | 152.00 | 143.12 - 152.95 | 1.0634 times | Fri 28 August 2026 | 150.77 (2.07%) | 147.71 | 140.10 - 157.00 | 2.222 times | Fri 21 August 2026 | 147.71 (0%) | 147.00 | 145.10 - 154.00 | 1.0176 times | Thu 12 November 2026 | (0%) | - | 0 times |
Monthly price and charts SpelSemiconductor
Strong monthly Stock price targets for SpelSemiconductor SPELS are 87.24 and 87.24
| Monthly Target 1 | 87.24 |
| Monthly Target 2 | 87.24 |
| Monthly Target 3 | 87.24 |
| Monthly Target 4 | 87.24 |
| Monthly Target 5 | 87.24 |
Monthly price and volumes Spel Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 87.24 (-40.1%) | 87.24 | 87.24 - 87.24 | 0.0585 times | Wed 09 September 2026 | 145.65 (-1.05%) | 147.00 | 143.12 - 152.95 | 0.8504 times | Mon 31 August 2026 | 147.19 (0%) | 147.00 | 140.10 - 157.00 | 2.0911 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SpelSemiconductor
Please login to view indicator analysis. or View indicator analysis of SpelSemiconductor SPELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spel Semiconductor SPELS
DMA (daily moving average) of Spel Semiconductor SPELS
| DMA period | DMA value |
| 5 day DMA | 135.3 |
| 12 day DMA | 143.1 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spel Semiconductor SPELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.16 | 147.12 | 147.85 |
| 12 day EMA | 138.37 | 147.66 | 148.03 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Spel Semiconductor SPELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.3 | 147.58 | 148.18 |
| 12 day SMA | 143.1 | 147.65 | 147.75 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.