Login or Join
HomepageSpectrumTalent SPECTSTM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Talent SPECTSTM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumTalent
Strong Daily Stock price targets for SpectrumTalent SPECTSTM_ST are 69.78 and 76.13
| Daily Target 1 | 64.62 |
| Daily Target 2 | 68.58 |
| Daily Target 3 | 70.966666666667 |
| Daily Target 4 | 74.93 |
| Daily Target 5 | 77.32 |
Daily price and volume Spectrum Talent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.55 (-56.03%) | 71.90 | 67.00 - 73.35 | 1.9192 times | Fri 07 February 2025 | 165.00 (1.23%) | 162.45 | 161.00 - 165.00 | 0.7071 times | Thu 06 February 2025 | 163.00 (0%) | 156.00 | 156.00 - 163.00 | 0.2525 times | Wed 05 February 2025 | 163.00 (0.93%) | 163.00 | 162.00 - 163.00 | 1.3636 times | Tue 04 February 2025 | 161.50 (-0.92%) | 163.00 | 161.50 - 163.50 | 2.4242 times | Mon 03 February 2025 | 163.00 (1.53%) | 158.00 | 158.00 - 165.65 | 1.5152 times | Fri 31 January 2025 | 160.55 (0.22%) | 160.55 | 160.55 - 160.55 | 0.101 times | Thu 30 January 2025 | 160.20 (0.12%) | 160.20 | 160.00 - 160.20 | 0.1515 times | Wed 29 January 2025 | 160.00 (0.95%) | 155.25 | 155.25 - 164.15 | 0.404 times | Tue 28 January 2025 | 158.50 (-1.55%) | 160.00 | 157.00 - 165.85 | 1.1616 times | Mon 27 January 2025 | 161.00 (-1.41%) | 156.10 | 156.00 - 163.30 | 0.8081 times |
Weekly price and charts SpectrumTalent
Strong weekly Stock price targets for SpectrumTalent SPECTSTM_ST are 69.78 and 76.13
| Weekly Target 1 | 64.62 |
| Weekly Target 2 | 68.58 |
| Weekly Target 3 | 70.966666666667 |
| Weekly Target 4 | 74.93 |
| Weekly Target 5 | 77.32 |
Weekly price and volumes for Spectrum Talent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.55 (-56.03%) | 71.90 | 67.00 - 73.35 | 0.3629 times | Fri 07 February 2025 | 165.00 (2.77%) | 158.00 | 156.00 - 165.65 | 1.1843 times | Fri 31 January 2025 | 160.55 (-1.68%) | 156.10 | 155.25 - 165.85 | 0.4967 times | Fri 24 January 2025 | 163.30 (-13.37%) | 182.85 | 161.25 - 183.00 | 2.4642 times | Fri 17 January 2025 | 188.50 (1.89%) | 179.50 | 171.00 - 188.50 | 0.8118 times | Fri 10 January 2025 | 185.00 (-3.9%) | 193.00 | 182.15 - 204.00 | 1.3085 times | Thu 02 January 2025 | 192.50 (-3.75%) | 196.00 | 192.10 - 199.50 | 0.9456 times | Fri 27 December 2024 | 200.00 (1.47%) | 194.00 | 192.00 - 200.00 | 0.5731 times | Fri 20 December 2024 | 197.10 (-8.75%) | 212.00 | 197.10 - 212.00 | 0.6495 times | Fri 13 December 2024 | 216.00 (6.9%) | 202.05 | 202.05 - 216.00 | 1.2034 times | Fri 06 December 2024 | 202.05 (3.59%) | 192.00 | 192.00 - 202.05 | 1.49 times |
Monthly price and charts SpectrumTalent
Strong monthly Stock price targets for SpectrumTalent SPECTSTM_ST are 69.78 and 76.13
| Monthly Target 1 | 64.62 |
| Monthly Target 2 | 68.58 |
| Monthly Target 3 | 70.966666666667 |
| Monthly Target 4 | 74.93 |
| Monthly Target 5 | 77.32 |
Monthly price and volumes Spectrum Talent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.55 (-56.03%) | 71.90 | 67.00 - 73.35 | 0.043 times | Fri 07 February 2025 | 165.00 (2.77%) | 158.00 | 156.00 - 165.65 | 0.1402 times | Fri 31 January 2025 | 160.55 (-16.45%) | 192.15 | 155.25 - 204.00 | 0.6138 times | Tue 31 December 2024 | 192.15 (-1.49%) | 192.00 | 192.00 - 216.00 | 0.5629 times | Fri 29 November 2024 | 195.05 (19.55%) | 186.00 | 173.90 - 216.00 | 1.3518 times | Thu 06 July 2023 | 163.15 (14.25%) | 147.00 | 144.00 - 166.00 | 1.0331 times | Fri 30 June 2023 | 142.80 (0%) | 155.00 | 130.55 - 155.00 | 3.2553 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrumTalent
Please login to view indicator analysis. or View indicator analysis of SpectrumTalent SPECTSTM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_ST
DMA (daily moving average) of Spectrum Talent SPECTSTM_ST
| DMA period | DMA value |
| 5 day DMA | 145.01 |
| 12 day DMA | 154.3 |
| 20 day DMA | 163.39 |
| 35 day DMA | 176.19 |
| 50 day DMA | 184.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spectrum Talent SPECTSTM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.08 | 163.34 | 162.51 |
| 12 day EMA | 150.98 | 165.23 | 165.27 |
| 20 day EMA | 160.35 | 169.59 | 170.07 |
| 35 day EMA | 171.59 | 177.42 | 178.15 |
| 50 day EMA | 181.82 | 186.28 | 187.15 |
SMA (simple moving average) of Spectrum Talent SPECTSTM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.01 | 163.1 | 162.21 |
| 12 day SMA | 154.3 | 162.4 | 162.9 |
| 20 day SMA | 163.39 | 169.07 | 170.07 |
| 35 day SMA | 176.19 | 179.81 | 180.91 |
| 50 day SMA | 184.31 | 186.79 | 187.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.