Login or Join
HomepageSpectrumTalent SPECTSTM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Talent SPECTSTM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumTalent
Strong Daily Stock price targets for SpectrumTalent SPECTSTM_SM are 91.08 and 94.73
| Daily Target 1 | 90.27 |
| Daily Target 2 | 91.88 |
| Daily Target 3 | 93.916666666667 |
| Daily Target 4 | 95.53 |
| Daily Target 5 | 97.57 |
Daily price and volume Spectrum Talent
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 93.50 (-1.01%) | 94.45 | 92.30 - 95.95 | 0.5761 times | Mon 13 May 2024 | 94.45 (1.4%) | 94.00 | 90.55 - 94.50 | 1.1934 times | Fri 10 May 2024 | 93.15 (2.81%) | 92.50 | 92.50 - 93.40 | 0.1646 times | Thu 09 May 2024 | 90.60 (-2.48%) | 92.60 | 89.85 - 92.70 | 0.3292 times | Wed 08 May 2024 | 92.90 (2.48%) | 93.75 | 92.60 - 95.55 | 0.4115 times | Tue 07 May 2024 | 90.65 (-5.87%) | 95.40 | 89.35 - 96.25 | 0.7819 times | Mon 06 May 2024 | 96.30 (-2.13%) | 99.50 | 95.00 - 99.50 | 1.1111 times | Fri 03 May 2024 | 98.40 (1.6%) | 96.85 | 96.00 - 99.80 | 1.4815 times | Thu 02 May 2024 | 96.85 (1.04%) | 95.55 | 95.50 - 99.00 | 1.2757 times | Tue 30 April 2024 | 95.85 (-2.49%) | 101.00 | 95.30 - 102.00 | 2.6749 times | Mon 29 April 2024 | 98.30 (1.29%) | 98.55 | 98.05 - 100.70 | 0.9053 times |
Weekly price and charts SpectrumTalent
Strong weekly Stock price targets for SpectrumTalent SPECTSTM_SM are 89.33 and 94.73
| Weekly Target 1 | 87.93 |
| Weekly Target 2 | 90.72 |
| Weekly Target 3 | 93.333333333333 |
| Weekly Target 4 | 96.12 |
| Weekly Target 5 | 98.73 |
Weekly price and volumes for Spectrum Talent
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 93.50 (0.38%) | 94.00 | 90.55 - 95.95 | 0.2155 times | Fri 10 May 2024 | 93.15 (-5.34%) | 99.50 | 89.35 - 99.50 | 0.3409 times | Fri 03 May 2024 | 98.40 (1.39%) | 98.55 | 95.30 - 102.00 | 0.7719 times | Fri 26 April 2024 | 97.05 (0.1%) | 95.15 | 95.15 - 101.75 | 0.5664 times | Fri 19 April 2024 | 96.95 (-2.27%) | 93.00 | 93.00 - 99.00 | 0.1905 times | Fri 12 April 2024 | 99.20 (6.55%) | 91.20 | 90.30 - 104.00 | 0.4561 times | Fri 05 April 2024 | 93.10 (21.94%) | 80.90 | 80.90 - 94.00 | 0.4712 times | Thu 28 March 2024 | 76.35 (-11.38%) | 85.20 | 74.15 - 85.50 | 3.2732 times | Fri 22 March 2024 | 86.15 (0.17%) | 85.00 | 82.50 - 86.60 | 2.015 times | Fri 15 March 2024 | 86.00 (-10.97%) | 95.00 | 85.00 - 95.10 | 1.6992 times | Thu 07 March 2024 | 96.60 (-2.47%) | 97.10 | 93.00 - 99.00 | 1.0727 times |
Monthly price and charts SpectrumTalent
Strong monthly Stock price targets for SpectrumTalent SPECTSTM_SM are 86.2 and 96.65
| Monthly Target 1 | 83.77 |
| Monthly Target 2 | 88.63 |
| Monthly Target 3 | 94.216666666667 |
| Monthly Target 4 | 99.08 |
| Monthly Target 5 | 104.67 |
Monthly price and volumes Spectrum Talent
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 93.50 (-2.45%) | 95.55 | 89.35 - 99.80 | 0.1566 times | Tue 30 April 2024 | 95.85 (25.54%) | 80.90 | 80.90 - 104.00 | 0.3721 times | Thu 28 March 2024 | 76.35 (-22.96%) | 100.00 | 74.15 - 100.70 | 1.4469 times | Thu 29 February 2024 | 99.10 (-9.54%) | 110.00 | 99.00 - 111.05 | 0.7116 times | Wed 31 January 2024 | 109.55 (3.64%) | 105.75 | 102.20 - 118.00 | 1.0256 times | Fri 29 December 2023 | 105.70 (16.86%) | 91.00 | 89.00 - 122.00 | 1.4891 times | Thu 30 November 2023 | 90.45 (-29.03%) | 131.50 | 90.00 - 138.00 | 1.6765 times | Tue 31 October 2023 | 127.45 (-2.86%) | 131.00 | 125.00 - 147.00 | 0.7811 times | Fri 29 September 2023 | 131.20 (-0.42%) | 134.00 | 127.85 - 164.00 | 1.4073 times | Thu 31 August 2023 | 131.75 (1%) | 130.00 | 120.00 - 139.80 | 0.9332 times | Mon 31 July 2023 | 130.45 (0%) | 163.15 | 128.55 - 168.85 | 1.8779 times |
Indicator Analysis of SpectrumTalent
Please login to view indicator analysis. or View indicator analysis of SpectrumTalent SPECTSTM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_SM
DMA (daily moving average) of Spectrum Talent SPECTSTM_SM
| DMA period | DMA value |
| 5 day DMA | 92.92 |
| 12 day DMA | 94.83 |
| 20 day DMA | 95.89 |
| 35 day DMA | 92.89 |
| 50 day DMA | 92.77 |
| 100 day DMA | 100.32 |
| 150 day DMA | 104.68 |
| 200 day DMA | 112.21 |
EMA (exponential moving average) of Spectrum Talent SPECTSTM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.53 | 93.54 | 93.08 |
| 12 day EMA | 94.31 | 94.46 | 94.46 |
| 20 day EMA | 94.58 | 94.69 | 94.71 |
| 35 day EMA | 94.39 | 94.44 | 94.44 |
| 50 day EMA | 93.58 | 93.58 | 93.54 |
SMA (simple moving average) of Spectrum Talent SPECTSTM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.92 | 92.35 | 92.72 |
| 12 day SMA | 94.83 | 95.07 | 95.45 |
| 20 day SMA | 95.89 | 96.17 | 96.37 |
| 35 day SMA | 92.89 | 92.6 | 92.27 |
| 50 day SMA | 92.77 | 92.92 | 93.09 |
| 100 day SMA | 100.32 | 100.3 | 100.28 |
| 150 day SMA | 104.68 | 104.91 | 105.14 |
| 200 day SMA | 112.21 | 112.44 | 112.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.