Login or Join
HomepageSpectrumTalent SPECTSTM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Talent SPECTSTM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumTalent
Strong Daily Stock price targets for SpectrumTalent SPECTSTM_SM are 80 and 80
| Daily Target 1 | 80 |
| Daily Target 2 | 80 |
| Daily Target 3 | 80 |
| Daily Target 4 | 80 |
| Daily Target 5 | 80 |
Daily price and volume Spectrum Talent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.00 (-1.11%) | 80.00 | 80.00 - 80.00 | 0.0877 times | Wed 03 December 2025 | 80.90 (4.79%) | 77.20 | 77.20 - 80.90 | 0.614 times | Tue 02 December 2025 | 77.20 (4.89%) | 76.00 | 73.30 - 77.25 | 2.3684 times | Mon 01 December 2025 | 73.60 (-0.47%) | 71.10 | 70.25 - 77.55 | 3.4211 times | Fri 28 November 2025 | 73.95 (-0.74%) | 74.20 | 73.95 - 74.45 | 0.7018 times | Thu 27 November 2025 | 74.50 (0.13%) | 74.45 | 74.45 - 75.95 | 0.614 times | Wed 26 November 2025 | 74.40 (-1%) | 74.50 | 74.25 - 75.25 | 0.3509 times | Tue 25 November 2025 | 75.15 (-1.38%) | 76.15 | 75.15 - 76.20 | 0.2632 times | Mon 24 November 2025 | 76.20 (-2.31%) | 75.00 | 74.20 - 76.20 | 0.9649 times | Thu 20 November 2025 | 78.00 (-1.2%) | 77.05 | 75.55 - 78.50 | 0.614 times | Wed 19 November 2025 | 78.95 (1.28%) | 77.00 | 77.00 - 78.95 | 0.4386 times |
Weekly price and charts SpectrumTalent
Strong weekly Stock price targets for SpectrumTalent SPECTSTM_SM are 75.13 and 85.78
| Weekly Target 1 | 66.4 |
| Weekly Target 2 | 73.2 |
| Weekly Target 3 | 77.05 |
| Weekly Target 4 | 83.85 |
| Weekly Target 5 | 87.7 |
Weekly price and volumes for Spectrum Talent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.00 (8.18%) | 71.10 | 70.25 - 80.90 | 0.9686 times | Fri 28 November 2025 | 73.95 (-5.19%) | 75.00 | 73.95 - 76.20 | 0.4319 times | Thu 20 November 2025 | 78.00 (-7.14%) | 80.20 | 75.55 - 81.00 | 0.3665 times | Fri 14 November 2025 | 84.00 (-6.67%) | 87.75 | 80.20 - 87.75 | 0.589 times | Fri 07 November 2025 | 90.00 (-3.33%) | 93.50 | 87.55 - 96.00 | 0.4058 times | Fri 31 October 2025 | 93.10 (-4.41%) | 100.00 | 92.80 - 100.00 | 0.144 times | Fri 24 October 2025 | 97.40 (-0.61%) | 96.00 | 94.30 - 97.40 | 0.0785 times | Fri 17 October 2025 | 98.00 (0%) | 93.10 | 90.20 - 98.85 | 0.2225 times | Wed 08 October 2025 | 98.00 (-3.87%) | 96.90 | 95.10 - 98.00 | 0.2618 times | Wed 01 October 2025 | 101.95 (4.03%) | 102.90 | 97.60 - 102.90 | 6.5314 times | Thu 25 September 2025 | 98.00 (-4.11%) | 97.10 | 97.10 - 102.50 | 0.2487 times |
Monthly price and charts SpectrumTalent
Strong monthly Stock price targets for SpectrumTalent SPECTSTM_SM are 75.13 and 85.78
| Monthly Target 1 | 66.4 |
| Monthly Target 2 | 73.2 |
| Monthly Target 3 | 77.05 |
| Monthly Target 4 | 83.85 |
| Monthly Target 5 | 87.7 |
Monthly price and volumes Spectrum Talent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.00 (8.18%) | 71.10 | 70.25 - 80.90 | 0.3219 times | Fri 28 November 2025 | 73.95 (-20.57%) | 93.50 | 73.95 - 96.00 | 0.5959 times | Fri 31 October 2025 | 93.10 (-4.61%) | 97.60 | 90.20 - 101.95 | 0.2479 times | Tue 30 September 2025 | 97.60 (-13.63%) | 115.50 | 97.10 - 119.00 | 2.749 times | Fri 29 August 2025 | 113.00 (2.73%) | 104.50 | 104.50 - 113.50 | 0.7829 times | Thu 31 July 2025 | 110.00 (-9.84%) | 120.00 | 108.50 - 125.00 | 0.4567 times | Mon 30 June 2025 | 122.00 (1.67%) | 119.05 | 111.00 - 138.50 | 0.8047 times | Fri 30 May 2025 | 120.00 (-11.7%) | 130.35 | 111.45 - 133.45 | 1.07 times | Mon 28 April 2025 | 135.90 (-17.44%) | 157.55 | 126.65 - 172.80 | 1.3441 times | Fri 28 March 2025 | 164.60 (33.77%) | 132.85 | 108.00 - 164.60 | 1.6268 times | Fri 28 February 2025 | 123.05 (-36.52%) | 161.85 | 116.00 - 163.00 | 1.244 times |
Indicator Analysis of SpectrumTalent
Please login to view indicator analysis. or View indicator analysis of SpectrumTalent SPECTSTM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_SM
DMA (daily moving average) of Spectrum Talent SPECTSTM_SM
| DMA period | DMA value |
| 5 day DMA | 77.13 |
| 12 day DMA | 76.73 |
| 20 day DMA | 80.62 |
| 35 day DMA | 87.14 |
| 50 day DMA | 91.65 |
| 100 day DMA | 103.55 |
| 150 day DMA | 113 |
| 200 day DMA | 120.89 |
EMA (exponential moving average) of Spectrum Talent SPECTSTM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.2 | 77.3 | 75.5 |
| 12 day EMA | 78.58 | 78.32 | 77.85 |
| 20 day EMA | 81.13 | 81.25 | 81.29 |
| 35 day EMA | 86.05 | 86.41 | 86.73 |
| 50 day EMA | 91.76 | 92.24 | 92.7 |
SMA (simple moving average) of Spectrum Talent SPECTSTM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.13 | 76.03 | 74.73 |
| 12 day SMA | 76.73 | 76.78 | 77.04 |
| 20 day SMA | 80.62 | 81.28 | 82.06 |
| 35 day SMA | 87.14 | 87.76 | 88.24 |
| 50 day SMA | 91.65 | 92.29 | 92.81 |
| 100 day SMA | 103.55 | 103.92 | 104.23 |
| 150 day SMA | 113 | 113.33 | 113.61 |
| 200 day SMA | 120.89 | 121.25 | 121.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.