Login or Join
HomepageSpectrumTalent SPECTSTM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Talent SPECTSTM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumTalent
Strong Daily Stock price targets for SpectrumTalent SPECTSTM_SM are 60.15 and 62.15
| Daily Target 1 | 58.73 |
| Daily Target 2 | 59.57 |
| Daily Target 3 | 60.733333333333 |
| Daily Target 4 | 61.57 |
| Daily Target 5 | 62.73 |
Daily price and volume Spectrum Talent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 60.40 (2.46%) | 59.90 | 59.90 - 61.90 | 0.3053 times | Mon 05 October 2026 | 58.95 (-1.59%) | 59.90 | 58.00 - 60.00 | 0.3817 times | Thu 01 October 2026 | 59.90 (-0.17%) | 57.05 | 57.00 - 59.90 | 0.229 times | Tue 29 September 2026 | 60.00 (8.11%) | 57.95 | 57.95 - 61.90 | 0.6107 times | Mon 28 September 2026 | 55.50 (-8.04%) | 57.00 | 54.25 - 57.00 | 3.7405 times | Fri 25 September 2026 | 60.35 (6.72%) | 56.80 | 54.00 - 62.80 | 3.7405 times | Thu 24 September 2026 | 56.55 (0%) | 56.55 | 56.55 - 56.55 | 0.0763 times | Mon 21 September 2026 | 56.55 (-5.75%) | 60.00 | 56.55 - 60.00 | 0.3053 times | Fri 18 September 2026 | 60.00 (0%) | 60.05 | 60.00 - 60.05 | 0.229 times | Thu 17 September 2026 | 60.00 (1.27%) | 60.00 | 60.00 - 60.00 | 0.3817 times | Fri 11 September 2026 | 59.25 (0.42%) | 59.70 | 59.25 - 59.70 | 0.1527 times |
Weekly price and charts SpectrumTalent
Strong weekly Stock price targets for SpectrumTalent SPECTSTM_SM are 59.2 and 63.1
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 58.3 |
| Weekly Target 3 | 60.1 |
| Weekly Target 4 | 62.2 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Spectrum Talent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 60.40 (0.83%) | 59.90 | 58.00 - 61.90 | 0.2479 times | Thu 01 October 2026 | 59.90 (-0.75%) | 57.00 | 54.25 - 61.90 | 1.6529 times | Fri 25 September 2026 | 60.35 (0.58%) | 60.00 | 54.00 - 62.80 | 1.4876 times | Fri 18 September 2026 | 60.00 (1.27%) | 60.00 | 60.00 - 60.05 | 0.2204 times | Fri 11 September 2026 | 59.25 (5.8%) | 56.10 | 54.00 - 60.00 | 0.2755 times | Fri 04 September 2026 | 56.00 (-6.67%) | 59.00 | 56.00 - 59.00 | 0.9091 times | Fri 28 August 2026 | 60.00 (-4%) | 62.50 | 58.10 - 64.95 | 0.9917 times | Fri 21 August 2026 | 62.50 (0%) | 62.60 | 62.50 - 62.60 | 0.0826 times | Fri 14 August 2026 | 62.50 (-4.8%) | 65.75 | 60.75 - 68.30 | 1.2672 times | Fri 07 August 2026 | 65.65 (-3.1%) | 62.50 | 60.15 - 70.30 | 2.865 times | Fri 31 July 2026 | 67.75 (-3.08%) | 59.95 | 59.95 - 71.00 | 1.5427 times |
Monthly price and charts SpectrumTalent
Strong monthly Stock price targets for SpectrumTalent SPECTSTM_SM are 58.7 and 63.6
| Monthly Target 1 | 54.87 |
| Monthly Target 2 | 57.63 |
| Monthly Target 3 | 59.766666666667 |
| Monthly Target 4 | 62.53 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes Spectrum Talent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 60.40 (0.67%) | 57.05 | 57.00 - 61.90 | 0.0541 times | Tue 29 September 2026 | 60.00 (0%) | 59.00 | 54.00 - 62.80 | 0.7307 times | Fri 28 August 2026 | 60.00 (-11.44%) | 62.50 | 58.10 - 70.30 | 0.8525 times | Fri 31 July 2026 | 67.75 (-3.08%) | 59.95 | 59.95 - 71.00 | 0.2526 times | Thu 23 April 2026 | 69.90 (35.73%) | 55.15 | 54.25 - 93.00 | 2.8868 times | Mon 30 March 2026 | 51.50 (-31.29%) | 70.00 | 50.75 - 73.00 | 1.2179 times | Fri 27 February 2026 | 74.95 (-16.68%) | 85.50 | 68.05 - 102.00 | 0.7894 times | Fri 30 January 2026 | 89.95 (-3.9%) | 90.15 | 69.30 - 98.00 | 1.2404 times | Wed 31 December 2025 | 93.60 (26.57%) | 71.10 | 70.25 - 104.35 | 1.3577 times | Fri 28 November 2025 | 73.95 (-20.57%) | 93.50 | 73.95 - 96.00 | 0.618 times | Fri 31 October 2025 | 93.10 (-4.61%) | 97.60 | 90.20 - 101.95 | 0.2571 times |
Indicator Analysis of SpectrumTalent
Please login to view indicator analysis. or View indicator analysis of SpectrumTalent SPECTSTM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_SM
DMA (daily moving average) of Spectrum Talent SPECTSTM_SM
| DMA period | DMA value |
| 5 day DMA | 58.95 |
| 12 day DMA | 58.87 |
| 20 day DMA | 58.93 |
| 35 day DMA | 61.05 |
| 50 day DMA | 63.32 |
| 100 day DMA | 69.2 |
| 150 day DMA | 74.98 |
| 200 day DMA | 82.52 |
EMA (exponential moving average) of Spectrum Talent SPECTSTM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.41 | 58.92 | 58.91 |
| 12 day EMA | 59.16 | 58.93 | 58.93 |
| 20 day EMA | 59.58 | 59.49 | 59.55 |
| 35 day EMA | 60.77 | 60.79 | 60.9 |
| 50 day EMA | 62.29 | 62.37 | 62.51 |
SMA (simple moving average) of Spectrum Talent SPECTSTM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.95 | 58.94 | 58.46 |
| 12 day SMA | 58.87 | 58.84 | 58.59 |
| 20 day SMA | 58.93 | 59.03 | 59.21 |
| 35 day SMA | 61.05 | 61.36 | 61.64 |
| 50 day SMA | 63.32 | 63.27 | 63.23 |
| 100 day SMA | 69.2 | 69.37 | 69.58 |
| 150 day SMA | 74.98 | 75.23 | 75.49 |
| 200 day SMA | 82.52 | 82.78 | 83.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.