Login or Join
HomepageSpectrumTalent SPECTSTM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Talent SPECTSTM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumTalent
Strong Daily Stock price targets for SpectrumTalent SPECTSTM_SM are 95.25 and 95.85
| Daily Target 1 | 94.75 |
| Daily Target 2 | 95.15 |
| Daily Target 3 | 95.35 |
| Daily Target 4 | 95.75 |
| Daily Target 5 | 95.95 |
Daily price and volume Spectrum Talent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 95.55 (5%) | 95.40 | 94.95 - 95.55 | 0.5455 times | Thu 18 December 2025 | 91.00 (4.84%) | 86.80 | 85.00 - 91.10 | 1.2727 times | Wed 17 December 2025 | 86.80 (2%) | 86.80 | 86.80 - 86.80 | 0.0909 times | Tue 16 December 2025 | 85.10 (4.93%) | 83.95 | 77.05 - 85.10 | 1.5455 times | Mon 15 December 2025 | 81.10 (4.71%) | 80.95 | 80.90 - 81.30 | 0.2727 times | Sat 13 December 2025 | 77.45 (4.95%) | 76.70 | 70.70 - 77.45 | 3.3636 times | Thu 11 December 2025 | 73.80 (-2.89%) | 77.00 | 72.20 - 77.00 | 2.1818 times | Tue 09 December 2025 | 76.00 (-3.8%) | 75.05 | 75.05 - 76.00 | 0.4545 times | Mon 08 December 2025 | 79.00 (-1.25%) | 80.00 | 79.00 - 80.00 | 0.1818 times | Thu 04 December 2025 | 80.00 (-1.11%) | 80.00 | 80.00 - 80.00 | 0.0909 times | Wed 03 December 2025 | 80.90 (4.79%) | 77.20 | 77.20 - 80.90 | 0.6364 times |
Weekly price and charts SpectrumTalent
Strong weekly Stock price targets for SpectrumTalent SPECTSTM_SM are 86.3 and 104.8
| Weekly Target 1 | 70.88 |
| Weekly Target 2 | 83.22 |
| Weekly Target 3 | 89.383333333333 |
| Weekly Target 4 | 101.72 |
| Weekly Target 5 | 107.88 |
Weekly price and volumes for Spectrum Talent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 95.55 (23.37%) | 80.95 | 77.05 - 95.55 | 1.1582 times | Sat 13 December 2025 | 77.45 (-3.19%) | 80.00 | 70.70 - 80.00 | 1.9209 times | Thu 04 December 2025 | 80.00 (8.18%) | 71.10 | 70.25 - 80.90 | 2.0904 times | Fri 28 November 2025 | 73.95 (-5.19%) | 75.00 | 73.95 - 76.20 | 0.9322 times | Thu 20 November 2025 | 78.00 (-7.14%) | 80.20 | 75.55 - 81.00 | 0.791 times | Fri 14 November 2025 | 84.00 (-6.67%) | 87.75 | 80.20 - 87.75 | 1.2712 times | Fri 07 November 2025 | 90.00 (-3.33%) | 93.50 | 87.55 - 96.00 | 0.8757 times | Fri 31 October 2025 | 93.10 (-4.41%) | 100.00 | 92.80 - 100.00 | 0.3107 times | Fri 24 October 2025 | 97.40 (-0.61%) | 96.00 | 94.30 - 97.40 | 0.1695 times | Fri 17 October 2025 | 98.00 (0%) | 93.10 | 90.20 - 98.85 | 0.4802 times | Wed 08 October 2025 | 98.00 (-3.87%) | 96.90 | 95.10 - 98.00 | 0.565 times |
Monthly price and charts SpectrumTalent
Strong monthly Stock price targets for SpectrumTalent SPECTSTM_SM are 82.9 and 108.2
| Monthly Target 1 | 61.82 |
| Monthly Target 2 | 78.68 |
| Monthly Target 3 | 87.116666666667 |
| Monthly Target 4 | 103.98 |
| Monthly Target 5 | 112.42 |
Monthly price and volumes Spectrum Talent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 95.55 (29.21%) | 71.10 | 70.25 - 95.55 | 0.76 times | Fri 28 November 2025 | 73.95 (-20.57%) | 93.50 | 73.95 - 96.00 | 0.5689 times | Fri 31 October 2025 | 93.10 (-4.61%) | 97.60 | 90.20 - 101.95 | 0.2367 times | Tue 30 September 2025 | 97.60 (-13.63%) | 115.50 | 97.10 - 119.00 | 2.6246 times | Fri 29 August 2025 | 113.00 (2.73%) | 104.50 | 104.50 - 113.50 | 0.7475 times | Thu 31 July 2025 | 110.00 (-9.84%) | 120.00 | 108.50 - 125.00 | 0.436 times | Mon 30 June 2025 | 122.00 (1.67%) | 119.05 | 111.00 - 138.50 | 0.7683 times | Fri 30 May 2025 | 120.00 (-11.7%) | 130.35 | 111.45 - 133.45 | 1.0216 times | Mon 28 April 2025 | 135.90 (-17.44%) | 157.55 | 126.65 - 172.80 | 1.2832 times | Fri 28 March 2025 | 164.60 (33.77%) | 132.85 | 108.00 - 164.60 | 1.5532 times | Fri 28 February 2025 | 123.05 (-36.52%) | 161.85 | 116.00 - 163.00 | 1.1877 times |
Indicator Analysis of SpectrumTalent
Please login to view indicator analysis. or View indicator analysis of SpectrumTalent SPECTSTM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_SM
DMA (daily moving average) of Spectrum Talent SPECTSTM_SM
| DMA period | DMA value |
| 5 day DMA | 87.91 |
| 12 day DMA | 81.99 |
| 20 day DMA | 79.43 |
| 35 day DMA | 83.87 |
| 50 day DMA | 87.96 |
| 100 day DMA | 99.55 |
| 150 day DMA | 108.59 |
| 200 day DMA | 117.63 |
EMA (exponential moving average) of Spectrum Talent SPECTSTM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.78 | 85.39 | 82.59 |
| 12 day EMA | 84.07 | 81.98 | 80.34 |
| 20 day EMA | 83.14 | 81.83 | 80.86 |
| 35 day EMA | 85.29 | 84.69 | 84.32 |
| 50 day EMA | 89.06 | 88.8 | 88.71 |
SMA (simple moving average) of Spectrum Talent SPECTSTM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.91 | 84.29 | 80.85 |
| 12 day SMA | 81.99 | 80.16 | 78.74 |
| 20 day SMA | 79.43 | 78.55 | 78.03 |
| 35 day SMA | 83.87 | 83.86 | 84.06 |
| 50 day SMA | 87.96 | 88.01 | 88.23 |
| 100 day SMA | 99.55 | 99.8 | 100.11 |
| 150 day SMA | 108.59 | 109.04 | 109.52 |
| 200 day SMA | 117.63 | 117.97 | 118.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.