Login or Join
HomepageSpectrumTalent SPECTSTM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Talent SPECTSTM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumTalent
Strong Daily Stock price targets for SpectrumTalent SPECTSTM_SM are 60.83 and 77.08
| Daily Target 1 | 57.8 |
| Daily Target 2 | 63.85 |
| Daily Target 3 | 74.05 |
| Daily Target 4 | 80.1 |
| Daily Target 5 | 90.3 |
Daily price and volume Spectrum Talent
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 69.90 (-10.9%) | 77.10 | 68.00 - 84.25 | 1.5574 times | Wed 22 April 2026 | 78.45 (-7.38%) | 93.00 | 72.00 - 93.00 | 2.8689 times | Tue 21 April 2026 | 84.70 (16.03%) | 76.95 | 76.35 - 85.90 | 0.5246 times | Mon 20 April 2026 | 73.00 (2.17%) | 77.60 | 71.20 - 77.60 | 0.1475 times | Fri 17 April 2026 | 71.45 (6.64%) | 72.50 | 68.05 - 72.50 | 0.082 times | Thu 16 April 2026 | 67.00 (10.2%) | 69.50 | 63.10 - 69.50 | 0.1475 times | Wed 15 April 2026 | 60.80 (-6.89%) | 61.00 | 60.00 - 61.00 | 2.2623 times | Mon 13 April 2026 | 65.30 (5.66%) | 54.25 | 54.25 - 65.30 | 2.2459 times | Fri 10 April 2026 | 61.80 (0%) | 61.80 | 61.80 - 61.80 | 0.0164 times | Wed 08 April 2026 | 61.80 (-3.13%) | 64.00 | 61.80 - 64.00 | 0.1475 times | Tue 07 April 2026 | 63.80 (10%) | 55.20 | 55.20 - 63.80 | 0.3115 times |
Weekly price and charts SpectrumTalent
Strong weekly Stock price targets for SpectrumTalent SPECTSTM_SM are 56.45 and 81.45
| Weekly Target 1 | 51.97 |
| Weekly Target 2 | 60.93 |
| Weekly Target 3 | 76.966666666667 |
| Weekly Target 4 | 85.93 |
| Weekly Target 5 | 101.97 |
Weekly price and volumes for Spectrum Talent
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 69.90 (-2.17%) | 77.60 | 68.00 - 93.00 | 3.2095 times | Fri 17 April 2026 | 71.45 (15.61%) | 54.25 | 54.25 - 72.50 | 2.9825 times | Fri 10 April 2026 | 61.80 (6.55%) | 55.20 | 55.20 - 64.00 | 0.2993 times | Thu 02 April 2026 | 58.00 (7.11%) | 54.65 | 50.75 - 58.00 | 0.289 times | Fri 27 March 2026 | 54.15 (-11.52%) | 57.20 | 53.30 - 60.45 | 0.8772 times | Fri 20 March 2026 | 61.20 (-15%) | 70.50 | 61.20 - 70.50 | 0.8669 times | Fri 13 March 2026 | 72.00 (6.82%) | 64.00 | 63.50 - 73.00 | 0.5263 times | Fri 06 March 2026 | 67.40 (-10.07%) | 70.00 | 65.05 - 70.00 | 0.3406 times | Fri 27 February 2026 | 74.95 (-10.77%) | 78.00 | 68.05 - 78.00 | 0.547 times | Fri 20 February 2026 | 84.00 (7.28%) | 78.35 | 78.35 - 85.85 | 0.0619 times | Fri 13 February 2026 | 78.30 (-18.01%) | 90.25 | 78.30 - 90.25 | 0.5882 times |
Monthly price and charts SpectrumTalent
Strong monthly Stock price targets for SpectrumTalent SPECTSTM_SM are 62.08 and 100.83
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 72.383333333333 |
| Monthly Target 4 | 90.52 |
| Monthly Target 5 | 111.13 |
Monthly price and volumes Spectrum Talent
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 69.90 (35.73%) | 55.15 | 54.25 - 93.00 | 2.3088 times | Mon 30 March 2026 | 51.50 (-31.29%) | 70.00 | 50.75 - 73.00 | 0.974 times | Fri 27 February 2026 | 74.95 (-16.68%) | 85.50 | 68.05 - 102.00 | 0.6313 times | Fri 30 January 2026 | 89.95 (-3.9%) | 90.15 | 69.30 - 98.00 | 0.9921 times | Wed 31 December 2025 | 93.60 (26.57%) | 71.10 | 70.25 - 104.35 | 1.0859 times | Fri 28 November 2025 | 73.95 (-20.57%) | 93.50 | 73.95 - 96.00 | 0.4942 times | Fri 31 October 2025 | 93.10 (-4.61%) | 97.60 | 90.20 - 101.95 | 0.2056 times | Tue 30 September 2025 | 97.60 (-13.63%) | 115.50 | 97.10 - 119.00 | 2.2799 times | Fri 29 August 2025 | 113.00 (2.73%) | 104.50 | 104.50 - 113.50 | 0.6494 times | Thu 31 July 2025 | 110.00 (-9.84%) | 120.00 | 108.50 - 125.00 | 0.3788 times | Mon 30 June 2025 | 122.00 (1.67%) | 119.05 | 111.00 - 138.50 | 0.6674 times |
Indicator Analysis of SpectrumTalent
Please login to view indicator analysis. or View indicator analysis of SpectrumTalent SPECTSTM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_SM
DMA (daily moving average) of Spectrum Talent SPECTSTM_SM
| DMA period | DMA value |
| 5 day DMA | 75.5 |
| 12 day DMA | 68 |
| 20 day DMA | 63.88 |
| 35 day DMA | 66.47 |
| 50 day DMA | 72.28 |
| 100 day DMA | 78.04 |
| 150 day DMA | 85.93 |
| 200 day DMA | 94.22 |
EMA (exponential moving average) of Spectrum Talent SPECTSTM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.55 | 75.38 | 73.85 |
| 12 day EMA | 69.77 | 69.75 | 68.17 |
| 20 day EMA | 68.36 | 68.2 | 67.12 |
| 35 day EMA | 70.19 | 70.21 | 69.73 |
| 50 day EMA | 73.83 | 73.99 | 73.81 |
SMA (simple moving average) of Spectrum Talent SPECTSTM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.5 | 74.92 | 71.39 |
| 12 day SMA | 68 | 66.89 | 64.65 |
| 20 day SMA | 63.88 | 63.83 | 63.36 |
| 35 day SMA | 66.47 | 66.66 | 66.58 |
| 50 day SMA | 72.28 | 72.64 | 72.86 |
| 100 day SMA | 78.04 | 78.19 | 78.31 |
| 150 day SMA | 85.93 | 86.19 | 86.39 |
| 200 day SMA | 94.22 | 94.47 | 94.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.