Login or Join
HomepageSpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric
Strong Daily Stock price targets for SpectrumElectric SPECTRUM are 1351.8 and 1406.6
| Daily Target 1 | 1341.3 |
| Daily Target 2 | 1362.3 |
| Daily Target 3 | 1396.1 |
| Daily Target 4 | 1417.1 |
| Daily Target 5 | 1450.9 |
Daily price and volume Spectrum Electric
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1383.30 (-0.77%) | 1429.90 | 1375.10 - 1429.90 | 0.1857 times | Mon 25 May 2026 | 1394.10 (-1.75%) | 1444.10 | 1376.40 - 1444.10 | 0.6726 times | Fri 22 May 2026 | 1418.90 (0.4%) | 1411.00 | 1411.00 - 1474.00 | 0.5552 times | Thu 21 May 2026 | 1413.20 (-1.07%) | 1453.90 | 1405.10 - 1453.90 | 0.2414 times | Wed 20 May 2026 | 1428.50 (-0.68%) | 1438.70 | 1376.00 - 1449.90 | 0.387 times | Tue 19 May 2026 | 1438.30 (2.43%) | 1405.10 | 1405.10 - 1461.70 | 0.2426 times | Mon 18 May 2026 | 1404.20 (-2.78%) | 1465.00 | 1390.00 - 1465.00 | 0.3779 times | Fri 15 May 2026 | 1444.30 (5.88%) | 1349.00 | 1331.20 - 1457.80 | 0.7569 times | Thu 14 May 2026 | 1364.10 (-2.59%) | 1400.30 | 1299.00 - 1402.00 | 4.0875 times | Wed 13 May 2026 | 1400.30 (-1.23%) | 1355.50 | 1355.50 - 1423.50 | 2.4933 times | Tue 12 May 2026 | 1417.80 (1.03%) | 1417.50 | 1411.90 - 1492.00 | 1.7627 times |
Weekly price and charts SpectrumElectric
Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1344.7 and 1413.7
| Weekly Target 1 | 1331.83 |
| Weekly Target 2 | 1357.57 |
| Weekly Target 3 | 1400.8333333333 |
| Weekly Target 4 | 1426.57 |
| Weekly Target 5 | 1469.83 |
Weekly price and volumes for Spectrum Electric
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1383.30 (-2.51%) | 1444.10 | 1375.10 - 1444.10 | 0.258 times | Fri 22 May 2026 | 1418.90 (-1.76%) | 1465.00 | 1376.00 - 1474.00 | 0.5423 times | Fri 15 May 2026 | 1444.30 (15.32%) | 1253.00 | 1253.00 - 1492.00 | 3.8055 times | Fri 08 May 2026 | 1252.40 (3.83%) | 1227.90 | 1139.00 - 1263.20 | 0.6361 times | Thu 30 April 2026 | 1206.20 (6.39%) | 1135.60 | 1134.50 - 1219.70 | 0.4323 times | Fri 24 April 2026 | 1133.70 (-5.65%) | 1210.70 | 1120.60 - 1210.70 | 0.5353 times | Fri 17 April 2026 | 1201.60 (-1.91%) | 1202.00 | 1170.00 - 1243.90 | 1.1295 times | Fri 10 April 2026 | 1225.00 (-12.68%) | 1423.90 | 1170.10 - 1423.90 | 1.3729 times | Thu 02 April 2026 | 1402.90 (-4.8%) | 1458.50 | 1399.00 - 1655.00 | 0.5275 times | Fri 27 March 2026 | 1473.60 (2.29%) | 1391.00 | 1337.90 - 1493.00 | 0.7605 times | Fri 20 March 2026 | 1440.60 (-1.68%) | 1463.00 | 1322.20 - 1549.00 | 0.6206 times |
Monthly price and charts SpectrumElectric
Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 1261.15 and 1614.15
| Monthly Target 1 | 985.1 |
| Monthly Target 2 | 1184.2 |
| Monthly Target 3 | 1338.1 |
| Monthly Target 4 | 1537.2 |
| Monthly Target 5 | 1691.1 |
Monthly price and volumes Spectrum Electric
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1383.30 (14.68%) | 1227.90 | 1139.00 - 1492.00 | 2.4854 times | Thu 30 April 2026 | 1206.20 (-22.32%) | 1555.00 | 1120.60 - 1555.00 | 1.728 times | Mon 30 March 2026 | 1552.80 (7.13%) | 1431.20 | 1258.00 - 1655.00 | 1.0809 times | Fri 27 February 2026 | 1449.50 (8.63%) | 1334.30 | 1200.00 - 1478.00 | 0.3722 times | Fri 30 January 2026 | 1334.30 (7.27%) | 1232.00 | 1050.00 - 1354.00 | 0.5578 times | Wed 31 December 2025 | 1243.90 (-7.15%) | 1378.90 | 1061.70 - 1378.90 | 0.5943 times | Fri 28 November 2025 | 1339.70 (-12.3%) | 1536.90 | 1096.00 - 1600.00 | 1.358 times | Fri 31 October 2025 | 1527.60 (10.78%) | 1369.10 | 1256.20 - 1560.00 | 0.8037 times | Tue 30 September 2025 | 1379.00 (-9.16%) | 1518.10 | 1274.10 - 1518.10 | 0.6204 times | Fri 29 August 2025 | 1518.10 (-7.29%) | 1610.10 | 1397.30 - 1631.80 | 0.3993 times | Thu 31 July 2025 | 1637.40 (-1.09%) | 1668.40 | 1460.20 - 1668.40 | 0.8165 times |
Indicator Analysis of SpectrumElectric
Please login to view indicator analysis. or View indicator analysis of SpectrumElectric SPECTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM
DMA (daily moving average) of Spectrum Electric SPECTRUM
| DMA period | DMA value |
| 5 day DMA | 1407.6 |
| 12 day DMA | 1409.2 |
| 20 day DMA | 1318.12 |
| 35 day DMA | 1271.35 |
| 50 day DMA | 1325.63 |
| 100 day DMA | 1290.19 |
| 150 day DMA | 1294.24 |
| 200 day DMA | 1329.06 |
EMA (exponential moving average) of Spectrum Electric SPECTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.92 | 1408.23 | 1415.29 |
| 12 day EMA | 1378.35 | 1377.45 | 1374.42 |
| 20 day EMA | 1349.09 | 1345.49 | 1340.38 |
| 35 day EMA | 1345.08 | 1342.83 | 1339.81 |
| 50 day EMA | 1338.56 | 1336.73 | 1334.39 |
SMA (simple moving average) of Spectrum Electric SPECTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.6 | 1418.6 | 1420.62 |
| 12 day SMA | 1409.2 | 1398.29 | 1383.83 |
| 20 day SMA | 1318.12 | 1306.65 | 1293.63 |
| 35 day SMA | 1271.35 | 1271.91 | 1273.94 |
| 50 day SMA | 1325.63 | 1325.02 | 1324.39 |
| 100 day SMA | 1290.19 | 1288.45 | 1286.63 |
| 150 day SMA | 1294.24 | 1294.07 | 1293.69 |
| 200 day SMA | 1329.06 | 1330.33 | 1331.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.