Login or Join
HomepageSpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric
Strong Daily Stock price targets for SpectrumElectric SPECTRUM are 1369 and 1497.9
| Daily Target 1 | 1341.67 |
| Daily Target 2 | 1396.33 |
| Daily Target 3 | 1470.5666666667 |
| Daily Target 4 | 1525.23 |
| Daily Target 5 | 1599.47 |
Daily price and volume Spectrum Electric
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1451.00 (4.89%) | 1500.00 | 1415.90 - 1544.80 | 3.1692 times | Tue 26 May 2026 | 1383.30 (-0.77%) | 1429.90 | 1375.10 - 1429.90 | 0.169 times | Mon 25 May 2026 | 1394.10 (-1.75%) | 1444.10 | 1376.40 - 1444.10 | 0.612 times | Fri 22 May 2026 | 1418.90 (0.4%) | 1411.00 | 1411.00 - 1474.00 | 0.5052 times | Thu 21 May 2026 | 1413.20 (-1.07%) | 1453.90 | 1405.10 - 1453.90 | 0.2197 times | Wed 20 May 2026 | 1428.50 (-0.68%) | 1438.70 | 1376.00 - 1449.90 | 0.3521 times | Tue 19 May 2026 | 1438.30 (2.43%) | 1405.10 | 1405.10 - 1461.70 | 0.2207 times | Mon 18 May 2026 | 1404.20 (-2.78%) | 1465.00 | 1390.00 - 1465.00 | 0.3439 times | Fri 15 May 2026 | 1444.30 (5.88%) | 1349.00 | 1331.20 - 1457.80 | 0.6888 times | Thu 14 May 2026 | 1364.10 (-2.59%) | 1400.30 | 1299.00 - 1402.00 | 3.7195 times | Wed 13 May 2026 | 1400.30 (-1.23%) | 1355.50 | 1355.50 - 1423.50 | 2.2687 times |
Weekly price and charts SpectrumElectric
Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1413.05 and 1582.75
| Weekly Target 1 | 1287.27 |
| Weekly Target 2 | 1369.13 |
| Weekly Target 3 | 1456.9666666667 |
| Weekly Target 4 | 1538.83 |
| Weekly Target 5 | 1626.67 |
Weekly price and volumes for Spectrum Electric
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1451.00 (2.26%) | 1444.10 | 1375.10 - 1544.80 | 1.1814 times | Fri 22 May 2026 | 1418.90 (-1.76%) | 1465.00 | 1376.00 - 1474.00 | 0.4909 times | Fri 15 May 2026 | 1444.30 (15.32%) | 1253.00 | 1253.00 - 1492.00 | 3.4448 times | Fri 08 May 2026 | 1252.40 (3.83%) | 1227.90 | 1139.00 - 1263.20 | 0.5758 times | Thu 30 April 2026 | 1206.20 (6.39%) | 1135.60 | 1134.50 - 1219.70 | 0.3913 times | Fri 24 April 2026 | 1133.70 (-5.65%) | 1210.70 | 1120.60 - 1210.70 | 0.4845 times | Fri 17 April 2026 | 1201.60 (-1.91%) | 1202.00 | 1170.00 - 1243.90 | 1.0224 times | Fri 10 April 2026 | 1225.00 (-12.68%) | 1423.90 | 1170.10 - 1423.90 | 1.2428 times | Thu 02 April 2026 | 1402.90 (-4.8%) | 1458.50 | 1399.00 - 1655.00 | 0.4775 times | Fri 27 March 2026 | 1473.60 (2.29%) | 1391.00 | 1337.90 - 1493.00 | 0.6885 times | Fri 20 March 2026 | 1440.60 (-1.68%) | 1463.00 | 1322.20 - 1549.00 | 0.5618 times |
Monthly price and charts SpectrumElectric
Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 1295 and 1700.8
| Monthly Target 1 | 972.47 |
| Monthly Target 2 | 1211.73 |
| Monthly Target 3 | 1378.2666666667 |
| Monthly Target 4 | 1617.53 |
| Monthly Target 5 | 1784.07 |
Monthly price and volumes Spectrum Electric
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1451.00 (20.3%) | 1227.90 | 1139.00 - 1544.80 | 2.8408 times | Thu 30 April 2026 | 1206.20 (-22.32%) | 1555.00 | 1120.60 - 1555.00 | 1.6462 times | Mon 30 March 2026 | 1552.80 (7.13%) | 1431.20 | 1258.00 - 1655.00 | 1.0298 times | Fri 27 February 2026 | 1449.50 (8.63%) | 1334.30 | 1200.00 - 1478.00 | 0.3546 times | Fri 30 January 2026 | 1334.30 (7.27%) | 1232.00 | 1050.00 - 1354.00 | 0.5314 times | Wed 31 December 2025 | 1243.90 (-7.15%) | 1378.90 | 1061.70 - 1378.90 | 0.5662 times | Fri 28 November 2025 | 1339.70 (-12.3%) | 1536.90 | 1096.00 - 1600.00 | 1.2938 times | Fri 31 October 2025 | 1527.60 (10.78%) | 1369.10 | 1256.20 - 1560.00 | 0.7657 times | Tue 30 September 2025 | 1379.00 (-9.16%) | 1518.10 | 1274.10 - 1518.10 | 0.5911 times | Fri 29 August 2025 | 1518.10 (-7.29%) | 1610.10 | 1397.30 - 1631.80 | 0.3804 times | Thu 31 July 2025 | 1637.40 (-1.09%) | 1668.40 | 1460.20 - 1668.40 | 0.7779 times |
Indicator Analysis of SpectrumElectric
Please login to view indicator analysis. or View indicator analysis of SpectrumElectric SPECTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM
DMA (daily moving average) of Spectrum Electric SPECTRUM
| DMA period | DMA value |
| 5 day DMA | 1412.1 |
| 12 day DMA | 1413.17 |
| 20 day DMA | 1333.35 |
| 35 day DMA | 1273.75 |
| 50 day DMA | 1325.76 |
| 100 day DMA | 1292.89 |
| 150 day DMA | 1295.22 |
| 200 day DMA | 1328.31 |
EMA (exponential moving average) of Spectrum Electric SPECTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1416.94 | 1399.92 | 1408.23 |
| 12 day EMA | 1389.53 | 1378.36 | 1377.46 |
| 20 day EMA | 1359 | 1349.32 | 1345.75 |
| 35 day EMA | 1352.45 | 1346.65 | 1344.49 |
| 50 day EMA | 1340.76 | 1336.26 | 1334.34 |
SMA (simple moving average) of Spectrum Electric SPECTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1412.1 | 1407.6 | 1418.6 |
| 12 day SMA | 1413.17 | 1409.2 | 1398.29 |
| 20 day SMA | 1333.35 | 1318.12 | 1306.65 |
| 35 day SMA | 1273.75 | 1271.35 | 1271.91 |
| 50 day SMA | 1325.76 | 1325.63 | 1325.02 |
| 100 day SMA | 1292.89 | 1290.19 | 1288.45 |
| 150 day SMA | 1295.22 | 1294.24 | 1294.07 |
| 200 day SMA | 1328.31 | 1329.06 | 1330.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.