Login or Join
HomepageSpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric
Strong Daily Stock price targets for SpectrumElectric SPECTRUM are 1972 and 2025.5
| Daily Target 1 | 1959.23 |
| Daily Target 2 | 1984.77 |
| Daily Target 3 | 2012.7333333333 |
| Daily Target 4 | 2038.27 |
| Daily Target 5 | 2066.23 |
Daily price and volume Spectrum Electric
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2010.30 (-0.1%) | 2015.00 | 1987.20 - 2040.70 | 0.1111 times | Tue 14 July 2026 | 2012.40 (0.34%) | 2041.00 | 1940.90 - 2066.60 | 0.1801 times | Mon 13 July 2026 | 2005.50 (4.37%) | 1925.00 | 1905.70 - 2085.70 | 0.4337 times | Fri 10 July 2026 | 1921.60 (0.77%) | 1937.50 | 1907.00 - 1959.70 | 0.1408 times | Thu 09 July 2026 | 1907.00 (1.68%) | 1889.80 | 1882.20 - 1965.60 | 0.1693 times | Wed 08 July 2026 | 1875.40 (-3.66%) | 1936.10 | 1831.50 - 1987.90 | 0.3991 times | Tue 07 July 2026 | 1946.70 (-5.44%) | 2139.10 | 1911.50 - 2200.00 | 1.6839 times | Mon 06 July 2026 | 2058.60 (11.08%) | 1864.90 | 1858.60 - 2155.00 | 6.5723 times | Fri 03 July 2026 | 1853.20 (-1.62%) | 1889.20 | 1822.00 - 1927.70 | 0.146 times | Thu 02 July 2026 | 1883.80 (-1.88%) | 1948.60 | 1860.10 - 1948.60 | 0.1637 times | Wed 01 July 2026 | 1919.80 (3.18%) | 1860.00 | 1860.00 - 1970.00 | 0.3757 times |
Weekly price and charts SpectrumElectric
Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1958 and 2138
| Weekly Target 1 | 1820.57 |
| Weekly Target 2 | 1915.43 |
| Weekly Target 3 | 2000.5666666667 |
| Weekly Target 4 | 2095.43 |
| Weekly Target 5 | 2180.57 |
Weekly price and volumes for Spectrum Electric
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2010.30 (4.62%) | 1925.00 | 1905.70 - 2085.70 | 0.3214 times | Fri 10 July 2026 | 1921.60 (3.69%) | 1864.90 | 1831.50 - 2200.00 | 3.9748 times | Fri 03 July 2026 | 1853.20 (3.58%) | 1789.10 | 1740.00 - 1970.00 | 0.5089 times | Thu 25 June 2026 | 1789.10 (-0.88%) | 1810.40 | 1732.10 - 1865.00 | 0.2658 times | Fri 19 June 2026 | 1805.00 (12.92%) | 1630.00 | 1550.10 - 1853.00 | 0.552 times | Fri 12 June 2026 | 1598.50 (-9.64%) | 1774.50 | 1545.00 - 1823.00 | 0.4465 times | Fri 05 June 2026 | 1769.10 (22.56%) | 1443.40 | 1406.20 - 1807.00 | 2.2795 times | Fri 29 May 2026 | 1443.40 (1.73%) | 1444.10 | 1375.10 - 1544.80 | 0.4147 times | Fri 22 May 2026 | 1418.90 (-1.76%) | 1465.00 | 1376.00 - 1474.00 | 0.1542 times | Fri 15 May 2026 | 1444.30 (15.32%) | 1253.00 | 1253.00 - 1492.00 | 1.0823 times | Fri 08 May 2026 | 1252.40 (3.83%) | 1227.90 | 1139.00 - 1263.20 | 0.1809 times |
Monthly price and charts SpectrumElectric
Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 1916.15 and 2294.15
| Monthly Target 1 | 1632.77 |
| Monthly Target 2 | 1821.53 |
| Monthly Target 3 | 2010.7666666667 |
| Monthly Target 4 | 2199.53 |
| Monthly Target 5 | 2388.77 |
Monthly price and volumes Spectrum Electric
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2010.30 (8.04%) | 1860.00 | 1822.00 - 2200.00 | 3.2678 times | Tue 30 June 2026 | 1860.70 (28.91%) | 1443.40 | 1406.20 - 1904.80 | 2.6631 times | Fri 29 May 2026 | 1443.40 (19.67%) | 1227.90 | 1139.00 - 1544.80 | 1.3015 times | Thu 30 April 2026 | 1206.20 (-22.32%) | 1555.00 | 1120.60 - 1555.00 | 0.7363 times | Mon 30 March 2026 | 1552.80 (7.13%) | 1431.20 | 1258.00 - 1655.00 | 0.4606 times | Fri 27 February 2026 | 1449.50 (8.63%) | 1334.30 | 1200.00 - 1478.00 | 0.1586 times | Fri 30 January 2026 | 1334.30 (7.27%) | 1232.00 | 1050.00 - 1354.00 | 0.2377 times | Wed 31 December 2025 | 1243.90 (-7.15%) | 1378.90 | 1061.70 - 1378.90 | 0.2532 times | Fri 28 November 2025 | 1339.70 (-12.3%) | 1536.90 | 1096.00 - 1600.00 | 0.5787 times | Fri 31 October 2025 | 1527.60 (10.78%) | 1369.10 | 1256.20 - 1560.00 | 0.3425 times | Tue 30 September 2025 | 1379.00 (-9.16%) | 1518.10 | 1274.10 - 1518.10 | 0.2644 times |
Indicator Analysis of SpectrumElectric
Please login to view indicator analysis. or View indicator analysis of SpectrumElectric SPECTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM
DMA (daily moving average) of Spectrum Electric SPECTRUM
| DMA period | DMA value |
| 5 day DMA | 1971.36 |
| 12 day DMA | 1937.92 |
| 20 day DMA | 1865.84 |
| 35 day DMA | 1740.21 |
| 50 day DMA | 1624.44 |
| 100 day DMA | 1476.75 |
| 150 day DMA | 1382.07 |
| 200 day DMA | 1376.92 |
EMA (exponential moving average) of Spectrum Electric SPECTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1981.48 | 1967.07 | 1944.41 |
| 12 day EMA | 1926.65 | 1911.45 | 1893.1 |
| 20 day EMA | 1862.67 | 1847.14 | 1829.75 |
| 35 day EMA | 1744.07 | 1728.4 | 1711.68 |
| 50 day EMA | 1621.61 | 1605.75 | 1589.16 |
SMA (simple moving average) of Spectrum Electric SPECTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1971.36 | 1944.38 | 1931.24 |
| 12 day SMA | 1937.92 | 1916.52 | 1897.91 |
| 20 day SMA | 1865.84 | 1843.54 | 1822.84 |
| 35 day SMA | 1740.21 | 1722.61 | 1705.65 |
| 50 day SMA | 1624.44 | 1607.5 | 1591.37 |
| 100 day SMA | 1476.75 | 1470.27 | 1463.23 |
| 150 day SMA | 1382.07 | 1376.43 | 1371.05 |
| 200 day SMA | 1376.92 | 1373.81 | 1370.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.