SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpectrumElectric

Strong Daily Stock price targets for SpectrumElectric SPECTRUM are 1369 and 1497.9

Daily Target 11341.67
Daily Target 21396.33
Daily Target 31470.5666666667
Daily Target 41525.23
Daily Target 51599.47

Daily price and volume Spectrum Electric

Date Closing Open Range Volume
Wed 27 May 2026 1451.00 (4.89%) 1500.00 1415.90 - 1544.80 3.1692 times
Tue 26 May 2026 1383.30 (-0.77%) 1429.90 1375.10 - 1429.90 0.169 times
Mon 25 May 2026 1394.10 (-1.75%) 1444.10 1376.40 - 1444.10 0.612 times
Fri 22 May 2026 1418.90 (0.4%) 1411.00 1411.00 - 1474.00 0.5052 times
Thu 21 May 2026 1413.20 (-1.07%) 1453.90 1405.10 - 1453.90 0.2197 times
Wed 20 May 2026 1428.50 (-0.68%) 1438.70 1376.00 - 1449.90 0.3521 times
Tue 19 May 2026 1438.30 (2.43%) 1405.10 1405.10 - 1461.70 0.2207 times
Mon 18 May 2026 1404.20 (-2.78%) 1465.00 1390.00 - 1465.00 0.3439 times
Fri 15 May 2026 1444.30 (5.88%) 1349.00 1331.20 - 1457.80 0.6888 times
Thu 14 May 2026 1364.10 (-2.59%) 1400.30 1299.00 - 1402.00 3.7195 times
Wed 13 May 2026 1400.30 (-1.23%) 1355.50 1355.50 - 1423.50 2.2687 times

 Daily chart SpectrumElectric

Weekly price and charts SpectrumElectric

Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1413.05 and 1582.75

Weekly Target 11287.27
Weekly Target 21369.13
Weekly Target 31456.9666666667
Weekly Target 41538.83
Weekly Target 51626.67

Weekly price and volumes for Spectrum Electric

Date Closing Open Range Volume
Wed 27 May 2026 1451.00 (2.26%) 1444.10 1375.10 - 1544.80 1.1814 times
Fri 22 May 2026 1418.90 (-1.76%) 1465.00 1376.00 - 1474.00 0.4909 times
Fri 15 May 2026 1444.30 (15.32%) 1253.00 1253.00 - 1492.00 3.4448 times
Fri 08 May 2026 1252.40 (3.83%) 1227.90 1139.00 - 1263.20 0.5758 times
Thu 30 April 2026 1206.20 (6.39%) 1135.60 1134.50 - 1219.70 0.3913 times
Fri 24 April 2026 1133.70 (-5.65%) 1210.70 1120.60 - 1210.70 0.4845 times
Fri 17 April 2026 1201.60 (-1.91%) 1202.00 1170.00 - 1243.90 1.0224 times
Fri 10 April 2026 1225.00 (-12.68%) 1423.90 1170.10 - 1423.90 1.2428 times
Thu 02 April 2026 1402.90 (-4.8%) 1458.50 1399.00 - 1655.00 0.4775 times
Fri 27 March 2026 1473.60 (2.29%) 1391.00 1337.90 - 1493.00 0.6885 times
Fri 20 March 2026 1440.60 (-1.68%) 1463.00 1322.20 - 1549.00 0.5618 times

 weekly chart SpectrumElectric

Monthly price and charts SpectrumElectric

Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 1295 and 1700.8

Monthly Target 1972.47
Monthly Target 21211.73
Monthly Target 31378.2666666667
Monthly Target 41617.53
Monthly Target 51784.07

Monthly price and volumes Spectrum Electric

Date Closing Open Range Volume
Wed 27 May 2026 1451.00 (20.3%) 1227.90 1139.00 - 1544.80 2.8408 times
Thu 30 April 2026 1206.20 (-22.32%) 1555.00 1120.60 - 1555.00 1.6462 times
Mon 30 March 2026 1552.80 (7.13%) 1431.20 1258.00 - 1655.00 1.0298 times
Fri 27 February 2026 1449.50 (8.63%) 1334.30 1200.00 - 1478.00 0.3546 times
Fri 30 January 2026 1334.30 (7.27%) 1232.00 1050.00 - 1354.00 0.5314 times
Wed 31 December 2025 1243.90 (-7.15%) 1378.90 1061.70 - 1378.90 0.5662 times
Fri 28 November 2025 1339.70 (-12.3%) 1536.90 1096.00 - 1600.00 1.2938 times
Fri 31 October 2025 1527.60 (10.78%) 1369.10 1256.20 - 1560.00 0.7657 times
Tue 30 September 2025 1379.00 (-9.16%) 1518.10 1274.10 - 1518.10 0.5911 times
Fri 29 August 2025 1518.10 (-7.29%) 1610.10 1397.30 - 1631.80 0.3804 times
Thu 31 July 2025 1637.40 (-1.09%) 1668.40 1460.20 - 1668.40 0.7779 times

 monthly chart SpectrumElectric

DMA SMA EMA moving averages of Spectrum Electric SPECTRUM

DMA (daily moving average) of Spectrum Electric SPECTRUM

DMA period DMA value
5 day DMA 1412.1
12 day DMA 1413.17
20 day DMA 1333.35
35 day DMA 1273.75
50 day DMA 1325.76
100 day DMA 1292.89
150 day DMA 1295.22
200 day DMA 1328.31

EMA (exponential moving average) of Spectrum Electric SPECTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA1416.941399.921408.23
12 day EMA1389.531378.361377.46
20 day EMA13591349.321345.75
35 day EMA1352.451346.651344.49
50 day EMA1340.761336.261334.34

SMA (simple moving average) of Spectrum Electric SPECTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA1412.11407.61418.6
12 day SMA1413.171409.21398.29
20 day SMA1333.351318.121306.65
35 day SMA1273.751271.351271.91
50 day SMA1325.761325.631325.02
100 day SMA1292.891290.191288.45
150 day SMA1295.221294.241294.07
200 day SMA1328.311329.061330.33
Back to top | Use Dark Theme