SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpectrumElectric

Strong Daily Stock price targets for SpectrumElectric SPECTRUM are 1351.8 and 1406.6

Daily Target 11341.3
Daily Target 21362.3
Daily Target 31396.1
Daily Target 41417.1
Daily Target 51450.9

Daily price and volume Spectrum Electric

Date Closing Open Range Volume
Tue 26 May 2026 1383.30 (-0.77%) 1429.90 1375.10 - 1429.90 0.1857 times
Mon 25 May 2026 1394.10 (-1.75%) 1444.10 1376.40 - 1444.10 0.6726 times
Fri 22 May 2026 1418.90 (0.4%) 1411.00 1411.00 - 1474.00 0.5552 times
Thu 21 May 2026 1413.20 (-1.07%) 1453.90 1405.10 - 1453.90 0.2414 times
Wed 20 May 2026 1428.50 (-0.68%) 1438.70 1376.00 - 1449.90 0.387 times
Tue 19 May 2026 1438.30 (2.43%) 1405.10 1405.10 - 1461.70 0.2426 times
Mon 18 May 2026 1404.20 (-2.78%) 1465.00 1390.00 - 1465.00 0.3779 times
Fri 15 May 2026 1444.30 (5.88%) 1349.00 1331.20 - 1457.80 0.7569 times
Thu 14 May 2026 1364.10 (-2.59%) 1400.30 1299.00 - 1402.00 4.0875 times
Wed 13 May 2026 1400.30 (-1.23%) 1355.50 1355.50 - 1423.50 2.4933 times
Tue 12 May 2026 1417.80 (1.03%) 1417.50 1411.90 - 1492.00 1.7627 times

 Daily chart SpectrumElectric

Weekly price and charts SpectrumElectric

Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1344.7 and 1413.7

Weekly Target 11331.83
Weekly Target 21357.57
Weekly Target 31400.8333333333
Weekly Target 41426.57
Weekly Target 51469.83

Weekly price and volumes for Spectrum Electric

Date Closing Open Range Volume
Tue 26 May 2026 1383.30 (-2.51%) 1444.10 1375.10 - 1444.10 0.258 times
Fri 22 May 2026 1418.90 (-1.76%) 1465.00 1376.00 - 1474.00 0.5423 times
Fri 15 May 2026 1444.30 (15.32%) 1253.00 1253.00 - 1492.00 3.8055 times
Fri 08 May 2026 1252.40 (3.83%) 1227.90 1139.00 - 1263.20 0.6361 times
Thu 30 April 2026 1206.20 (6.39%) 1135.60 1134.50 - 1219.70 0.4323 times
Fri 24 April 2026 1133.70 (-5.65%) 1210.70 1120.60 - 1210.70 0.5353 times
Fri 17 April 2026 1201.60 (-1.91%) 1202.00 1170.00 - 1243.90 1.1295 times
Fri 10 April 2026 1225.00 (-12.68%) 1423.90 1170.10 - 1423.90 1.3729 times
Thu 02 April 2026 1402.90 (-4.8%) 1458.50 1399.00 - 1655.00 0.5275 times
Fri 27 March 2026 1473.60 (2.29%) 1391.00 1337.90 - 1493.00 0.7605 times
Fri 20 March 2026 1440.60 (-1.68%) 1463.00 1322.20 - 1549.00 0.6206 times

 weekly chart SpectrumElectric

Monthly price and charts SpectrumElectric

Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 1261.15 and 1614.15

Monthly Target 1985.1
Monthly Target 21184.2
Monthly Target 31338.1
Monthly Target 41537.2
Monthly Target 51691.1

Monthly price and volumes Spectrum Electric

Date Closing Open Range Volume
Tue 26 May 2026 1383.30 (14.68%) 1227.90 1139.00 - 1492.00 2.4854 times
Thu 30 April 2026 1206.20 (-22.32%) 1555.00 1120.60 - 1555.00 1.728 times
Mon 30 March 2026 1552.80 (7.13%) 1431.20 1258.00 - 1655.00 1.0809 times
Fri 27 February 2026 1449.50 (8.63%) 1334.30 1200.00 - 1478.00 0.3722 times
Fri 30 January 2026 1334.30 (7.27%) 1232.00 1050.00 - 1354.00 0.5578 times
Wed 31 December 2025 1243.90 (-7.15%) 1378.90 1061.70 - 1378.90 0.5943 times
Fri 28 November 2025 1339.70 (-12.3%) 1536.90 1096.00 - 1600.00 1.358 times
Fri 31 October 2025 1527.60 (10.78%) 1369.10 1256.20 - 1560.00 0.8037 times
Tue 30 September 2025 1379.00 (-9.16%) 1518.10 1274.10 - 1518.10 0.6204 times
Fri 29 August 2025 1518.10 (-7.29%) 1610.10 1397.30 - 1631.80 0.3993 times
Thu 31 July 2025 1637.40 (-1.09%) 1668.40 1460.20 - 1668.40 0.8165 times

 monthly chart SpectrumElectric

DMA SMA EMA moving averages of Spectrum Electric SPECTRUM

DMA (daily moving average) of Spectrum Electric SPECTRUM

DMA period DMA value
5 day DMA 1407.6
12 day DMA 1409.2
20 day DMA 1318.12
35 day DMA 1271.35
50 day DMA 1325.63
100 day DMA 1290.19
150 day DMA 1294.24
200 day DMA 1329.06

EMA (exponential moving average) of Spectrum Electric SPECTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA1399.921408.231415.29
12 day EMA1378.351377.451374.42
20 day EMA1349.091345.491340.38
35 day EMA1345.081342.831339.81
50 day EMA1338.561336.731334.39

SMA (simple moving average) of Spectrum Electric SPECTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA1407.61418.61420.62
12 day SMA1409.21398.291383.83
20 day SMA1318.121306.651293.63
35 day SMA1271.351271.911273.94
50 day SMA1325.631325.021324.39
100 day SMA1290.191288.451286.63
150 day SMA1294.241294.071293.69
200 day SMA1329.061330.331331.57
Back to top | Use Dark Theme