Login or Join
HomepageSpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric
Strong Daily Stock price targets for SpectrumElectric SPECTRUM are 1295.05 and 1345.95
| Daily Target 1 | 1253.43 |
| Daily Target 2 | 1285.77 |
| Daily Target 3 | 1304.3333333333 |
| Daily Target 4 | 1336.67 |
| Daily Target 5 | 1355.23 |
Daily price and volume Spectrum Electric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1318.10 (2.12%) | 1310.40 | 1272.00 - 1322.90 | 0.5203 times | Tue 10 February 2026 | 1290.70 (-0.81%) | 1324.90 | 1272.70 - 1334.00 | 0.6039 times | Mon 09 February 2026 | 1301.20 (4.23%) | 1259.30 | 1251.70 - 1305.90 | 0.5612 times | Fri 06 February 2026 | 1248.40 (0.09%) | 1251.30 | 1220.00 - 1259.80 | 0.3498 times | Thu 05 February 2026 | 1247.30 (-0.18%) | 1228.00 | 1215.20 - 1255.00 | 0.533 times | Wed 04 February 2026 | 1249.50 (3.35%) | 1283.20 | 1219.90 - 1283.20 | 1.1005 times | Tue 03 February 2026 | 1209.00 (-1.36%) | 1240.00 | 1200.00 - 1272.90 | 0.7398 times | Mon 02 February 2026 | 1225.70 (-4.02%) | 1478.00 | 1210.10 - 1478.00 | 0.7358 times | Sun 01 February 2026 | 1277.10 (-4.29%) | 1334.30 | 1260.00 - 1334.30 | 0.4754 times | Fri 30 January 2026 | 1334.30 (5.81%) | 1261.00 | 1239.60 - 1354.00 | 4.3803 times | Thu 29 January 2026 | 1261.00 (2.13%) | 1260.00 | 1200.10 - 1280.00 | 3.1818 times |
Weekly price and charts SpectrumElectric
Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1284.9 and 1367.2
| Weekly Target 1 | 1218.97 |
| Weekly Target 2 | 1268.53 |
| Weekly Target 3 | 1301.2666666667 |
| Weekly Target 4 | 1350.83 |
| Weekly Target 5 | 1383.57 |
Weekly price and volumes for Spectrum Electric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1318.10 (5.58%) | 1259.30 | 1251.70 - 1334.00 | 0.2122 times | Fri 06 February 2026 | 1248.40 (-6.44%) | 1334.30 | 1200.00 - 1478.00 | 0.4954 times | Fri 30 January 2026 | 1334.30 (12.67%) | 1184.30 | 1168.10 - 1354.00 | 1.4324 times | Fri 23 January 2026 | 1184.30 (2.11%) | 1159.80 | 1071.40 - 1250.00 | 2.0378 times | Fri 16 January 2026 | 1159.80 (8.11%) | 1100.00 | 1050.00 - 1197.60 | 0.7099 times | Fri 09 January 2026 | 1072.80 (-11.98%) | 1206.60 | 1068.70 - 1222.90 | 0.9269 times | Fri 02 January 2026 | 1218.80 (0.78%) | 1215.50 | 1151.80 - 1259.70 | 1.0023 times | Fri 26 December 2025 | 1209.40 (0.32%) | 1228.30 | 1183.70 - 1248.20 | 0.3555 times | Fri 19 December 2025 | 1205.60 (-0.71%) | 1180.20 | 1128.30 - 1260.00 | 1.1152 times | Fri 12 December 2025 | 1214.20 (6.96%) | 1141.10 | 1061.70 - 1225.00 | 1.7123 times | Fri 05 December 2025 | 1135.20 (-15.26%) | 1378.90 | 1115.50 - 1378.90 | 1.6425 times |
Monthly price and charts SpectrumElectric
Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 1120.05 and 1398.05
| Monthly Target 1 | 1054.03 |
| Monthly Target 2 | 1186.07 |
| Monthly Target 3 | 1332.0333333333 |
| Monthly Target 4 | 1464.07 |
| Monthly Target 5 | 1610.03 |
Monthly price and volumes Spectrum Electric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1318.10 (-1.21%) | 1334.30 | 1200.00 - 1478.00 | 0.1059 times | Fri 30 January 2026 | 1334.30 (7.27%) | 1232.00 | 1050.00 - 1354.00 | 0.7926 times | Wed 31 December 2025 | 1243.90 (-7.15%) | 1378.90 | 1061.70 - 1378.90 | 0.8444 times | Fri 28 November 2025 | 1339.70 (-12.3%) | 1536.90 | 1096.00 - 1600.00 | 1.9296 times | Fri 31 October 2025 | 1527.60 (10.78%) | 1369.10 | 1256.20 - 1560.00 | 1.142 times | Tue 30 September 2025 | 1379.00 (-9.16%) | 1518.10 | 1274.10 - 1518.10 | 0.8815 times | Fri 29 August 2025 | 1518.10 (-7.29%) | 1610.10 | 1397.30 - 1631.80 | 0.5673 times | Thu 31 July 2025 | 1637.40 (-1.09%) | 1668.40 | 1460.20 - 1668.40 | 1.1601 times | Mon 30 June 2025 | 1655.40 (-3.24%) | 1725.00 | 1423.00 - 1800.00 | 1.5095 times | Fri 30 May 2025 | 1710.90 (-3.5%) | 1720.00 | 1504.50 - 1789.00 | 1.067 times | Wed 30 April 2025 | 1772.90 (-13.81%) | 2050.00 | 1501.00 - 2050.00 | 0.7631 times |
Indicator Analysis of SpectrumElectric
Please login to view indicator analysis. or View indicator analysis of SpectrumElectric SPECTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM
DMA (daily moving average) of Spectrum Electric SPECTRUM
| DMA period | DMA value |
| 5 day DMA | 1281.14 |
| 12 day DMA | 1266.42 |
| 20 day DMA | 1216.29 |
| 35 day DMA | 1195.16 |
| 50 day DMA | 1186.68 |
| 100 day DMA | 1278.62 |
| 150 day DMA | 1354.06 |
| 200 day DMA | 1425.08 |
EMA (exponential moving average) of Spectrum Electric SPECTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1287.75 | 1272.57 | 1263.51 |
| 12 day EMA | 1257.78 | 1246.82 | 1238.85 |
| 20 day EMA | 1234.98 | 1226.23 | 1219.45 |
| 35 day EMA | 1218.29 | 1212.41 | 1207.8 |
| 50 day EMA | 1203.24 | 1198.55 | 1194.79 |
SMA (simple moving average) of Spectrum Electric SPECTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.14 | 1267.42 | 1251.08 |
| 12 day SMA | 1266.42 | 1256.73 | 1247.86 |
| 20 day SMA | 1216.29 | 1204.59 | 1192.92 |
| 35 day SMA | 1195.16 | 1192.74 | 1190.31 |
| 50 day SMA | 1186.68 | 1186.32 | 1187.3 |
| 100 day SMA | 1278.62 | 1279.57 | 1280.96 |
| 150 day SMA | 1354.06 | 1355.29 | 1356.62 |
| 200 day SMA | 1425.08 | 1427.21 | 1429.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.