Login or Join
HomepageSpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric
Strong Daily Stock price targets for SpectrumElectric SPECTRUM are 1161.45 and 1260.55
| Daily Target 1 | 1141.23 |
| Daily Target 2 | 1181.67 |
| Daily Target 3 | 1240.3333333333 |
| Daily Target 4 | 1280.77 |
| Daily Target 5 | 1339.43 |
Daily price and volume Spectrum Electric
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1222.10 (-5.43%) | 1299.00 | 1199.90 - 1299.00 | 2.0873 times | Wed 08 April 2026 | 1292.30 (-3.32%) | 1370.00 | 1282.10 - 1370.00 | 1.076 times | Tue 07 April 2026 | 1336.70 (-2.24%) | 1377.00 | 1330.20 - 1398.00 | 0.3961 times | Mon 06 April 2026 | 1367.30 (-2.54%) | 1423.90 | 1355.50 - 1423.90 | 0.6449 times | Thu 02 April 2026 | 1402.90 (-4.25%) | 1443.10 | 1399.00 - 1467.40 | 0.4229 times | Wed 01 April 2026 | 1465.10 (-5.65%) | 1555.00 | 1456.00 - 1555.00 | 0.4662 times | Mon 30 March 2026 | 1552.80 (5.37%) | 1458.50 | 1432.00 - 1655.00 | 1.7971 times | Fri 27 March 2026 | 1473.60 (0.75%) | 1440.80 | 1424.40 - 1482.00 | 0.7315 times | Wed 25 March 2026 | 1462.70 (1.94%) | 1394.40 | 1394.40 - 1493.00 | 1.6001 times | Tue 24 March 2026 | 1434.90 (0.61%) | 1403.50 | 1361.50 - 1453.00 | 0.778 times | Mon 23 March 2026 | 1426.20 (-1%) | 1391.00 | 1337.90 - 1434.90 | 0.7634 times |
Weekly price and charts SpectrumElectric
Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1099 and 1323
| Weekly Target 1 | 1057.97 |
| Weekly Target 2 | 1140.03 |
| Weekly Target 3 | 1281.9666666667 |
| Weekly Target 4 | 1364.03 |
| Weekly Target 5 | 1505.97 |
Weekly price and volumes for Spectrum Electric
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1222.10 (-12.89%) | 1423.90 | 1199.90 - 1423.90 | 2.0309 times | Thu 02 April 2026 | 1402.90 (-4.8%) | 1458.50 | 1399.00 - 1655.00 | 1.2976 times | Fri 27 March 2026 | 1473.60 (2.29%) | 1391.00 | 1337.90 - 1493.00 | 1.8709 times | Fri 20 March 2026 | 1440.60 (-1.68%) | 1463.00 | 1322.20 - 1549.00 | 1.5267 times | Fri 13 March 2026 | 1465.20 (2.99%) | 1422.70 | 1330.00 - 1479.00 | 0.8883 times | Fri 06 March 2026 | 1422.70 (-1.85%) | 1431.20 | 1258.00 - 1442.00 | 0.4544 times | Fri 27 February 2026 | 1449.50 (10.23%) | 1331.50 | 1256.60 - 1470.00 | 1.0603 times | Fri 20 February 2026 | 1315.00 (-3.54%) | 1399.00 | 1250.00 - 1400.80 | 0.3164 times | Fri 13 February 2026 | 1363.20 (9.2%) | 1259.30 | 1251.70 - 1380.00 | 0.2836 times | Fri 06 February 2026 | 1248.40 (-6.44%) | 1334.30 | 1200.00 - 1478.00 | 0.2708 times | Fri 30 January 2026 | 1334.30 (12.67%) | 1184.30 | 1168.10 - 1354.00 | 0.783 times |
Monthly price and charts SpectrumElectric
Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 1033.45 and 1388.55
| Monthly Target 1 | 970.57 |
| Monthly Target 2 | 1096.33 |
| Monthly Target 3 | 1325.6666666667 |
| Monthly Target 4 | 1451.43 |
| Monthly Target 5 | 1680.77 |
Monthly price and volumes Spectrum Electric
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1222.10 (-21.3%) | 1555.00 | 1199.90 - 1555.00 | 0.67 times | Mon 30 March 2026 | 1552.80 (7.13%) | 1431.20 | 1258.00 - 1655.00 | 1.5273 times | Fri 27 February 2026 | 1449.50 (8.63%) | 1334.30 | 1200.00 - 1478.00 | 0.5259 times | Fri 30 January 2026 | 1334.30 (7.27%) | 1232.00 | 1050.00 - 1354.00 | 0.7881 times | Wed 31 December 2025 | 1243.90 (-7.15%) | 1378.90 | 1061.70 - 1378.90 | 0.8397 times | Fri 28 November 2025 | 1339.70 (-12.3%) | 1536.90 | 1096.00 - 1600.00 | 1.9189 times | Fri 31 October 2025 | 1527.60 (10.78%) | 1369.10 | 1256.20 - 1560.00 | 1.1356 times | Tue 30 September 2025 | 1379.00 (-9.16%) | 1518.10 | 1274.10 - 1518.10 | 0.8766 times | Fri 29 August 2025 | 1518.10 (-7.29%) | 1610.10 | 1397.30 - 1631.80 | 0.5642 times | Thu 31 July 2025 | 1637.40 (-1.09%) | 1668.40 | 1460.20 - 1668.40 | 1.1536 times | Mon 30 June 2025 | 1655.40 (-3.24%) | 1725.00 | 1423.00 - 1800.00 | 1.5011 times |
Indicator Analysis of SpectrumElectric
Please login to view indicator analysis. or View indicator analysis of SpectrumElectric SPECTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM
DMA (daily moving average) of Spectrum Electric SPECTRUM
| DMA period | DMA value |
| 5 day DMA | 1324.26 |
| 12 day DMA | 1406.43 |
| 20 day DMA | 1417.77 |
| 35 day DMA | 1396.33 |
| 50 day DMA | 1358.84 |
| 100 day DMA | 1282.72 |
| 150 day DMA | 1319.41 |
| 200 day DMA | 1373.43 |
EMA (exponential moving average) of Spectrum Electric SPECTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.8 | 1361.14 | 1395.55 |
| 12 day EMA | 1373.49 | 1401 | 1420.76 |
| 20 day EMA | 1386.89 | 1404.23 | 1416.01 |
| 35 day EMA | 1369.25 | 1377.91 | 1382.95 |
| 50 day EMA | 1336.2 | 1340.85 | 1342.83 |
SMA (simple moving average) of Spectrum Electric SPECTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.26 | 1372.86 | 1424.96 |
| 12 day SMA | 1406.43 | 1423.69 | 1432.14 |
| 20 day SMA | 1417.77 | 1424.79 | 1431.31 |
| 35 day SMA | 1396.33 | 1400.36 | 1400.82 |
| 50 day SMA | 1358.84 | 1358.08 | 1356.25 |
| 100 day SMA | 1282.72 | 1285.25 | 1286.3 |
| 150 day SMA | 1319.41 | 1321.38 | 1322.78 |
| 200 day SMA | 1373.43 | 1375.29 | 1376.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.