Login or Join
HomepageSpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric
Strong Daily Stock price targets for SpectrumElectric SPECTRUM are 1125.35 and 1164.75
| Daily Target 1 | 1095.8 |
| Daily Target 2 | 1115.5 |
| Daily Target 3 | 1135.2 |
| Daily Target 4 | 1154.9 |
| Daily Target 5 | 1174.6 |
Daily price and volume Spectrum Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1135.20 (-0.18%) | 1134.40 | 1115.50 - 1154.90 | 0.2476 times | Thu 04 December 2025 | 1137.20 (-2.34%) | 1173.20 | 1132.50 - 1189.90 | 0.6876 times | Wed 03 December 2025 | 1164.50 (-3.33%) | 1195.00 | 1150.00 - 1235.60 | 1.0116 times | Tue 02 December 2025 | 1204.60 (-7.35%) | 1287.20 | 1190.70 - 1292.30 | 0.805 times | Mon 01 December 2025 | 1300.20 (-2.95%) | 1378.90 | 1280.00 - 1378.90 | 0.3192 times | Fri 28 November 2025 | 1339.70 (4.38%) | 1270.10 | 1270.10 - 1353.90 | 0.9942 times | Thu 27 November 2025 | 1283.50 (4.18%) | 1224.40 | 1210.00 - 1305.10 | 0.8272 times | Wed 26 November 2025 | 1232.00 (2.67%) | 1209.00 | 1166.70 - 1249.20 | 1.1182 times | Tue 25 November 2025 | 1200.00 (4.74%) | 1128.10 | 1100.10 - 1225.00 | 0.9241 times | Mon 24 November 2025 | 1145.70 (-0.61%) | 1164.20 | 1096.00 - 1225.00 | 3.0653 times | Fri 21 November 2025 | 1152.70 (-11.58%) | 1290.70 | 1125.70 - 1299.80 | 6.5419 times |
Weekly price and charts SpectrumElectric
Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 993.65 and 1257.05
| Weekly Target 1 | 946.47 |
| Weekly Target 2 | 1040.83 |
| Weekly Target 3 | 1209.8666666667 |
| Weekly Target 4 | 1304.23 |
| Weekly Target 5 | 1473.27 |
Weekly price and volumes for Spectrum Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1135.20 (-15.26%) | 1378.90 | 1115.50 - 1378.90 | 0.7125 times | Fri 28 November 2025 | 1339.70 (16.22%) | 1164.20 | 1096.00 - 1353.90 | 1.6075 times | Fri 21 November 2025 | 1152.70 (-25.68%) | 1551.00 | 1125.70 - 1579.00 | 2.4776 times | Fri 14 November 2025 | 1551.00 (10.98%) | 1418.60 | 1390.00 - 1600.00 | 1.1042 times | Fri 07 November 2025 | 1397.60 (-8.51%) | 1536.90 | 1365.10 - 1536.90 | 0.4017 times | Fri 31 October 2025 | 1527.60 (14.67%) | 1355.20 | 1327.00 - 1560.00 | 1.6681 times | Fri 24 October 2025 | 1332.20 (1.24%) | 1447.90 | 1300.00 - 1447.90 | 0.2098 times | Fri 17 October 2025 | 1315.90 (-1.73%) | 1318.90 | 1280.40 - 1384.30 | 0.3879 times | Fri 10 October 2025 | 1339.00 (-0.17%) | 1345.00 | 1256.20 - 1375.00 | 0.881 times | Fri 03 October 2025 | 1341.30 (-2.37%) | 1399.90 | 1274.10 - 1399.90 | 0.5496 times | Fri 26 September 2025 | 1373.90 (-0.99%) | 1387.60 | 1350.00 - 1438.90 | 0.431 times |
Monthly price and charts SpectrumElectric
Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 993.65 and 1257.05
| Monthly Target 1 | 946.47 |
| Monthly Target 2 | 1040.83 |
| Monthly Target 3 | 1209.8666666667 |
| Monthly Target 4 | 1304.23 |
| Monthly Target 5 | 1473.27 |
Monthly price and volumes Spectrum Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1135.20 (-15.26%) | 1378.90 | 1115.50 - 1378.90 | 0.2614 times | Fri 28 November 2025 | 1339.70 (-12.3%) | 1536.90 | 1096.00 - 1600.00 | 2.0511 times | Fri 31 October 2025 | 1527.60 (10.78%) | 1369.10 | 1256.20 - 1560.00 | 1.2138 times | Tue 30 September 2025 | 1379.00 (-9.16%) | 1518.10 | 1274.10 - 1518.10 | 0.937 times | Fri 29 August 2025 | 1518.10 (-7.29%) | 1610.10 | 1397.30 - 1631.80 | 0.6031 times | Thu 31 July 2025 | 1637.40 (-1.09%) | 1668.40 | 1460.20 - 1668.40 | 1.2332 times | Mon 30 June 2025 | 1655.40 (-3.24%) | 1725.00 | 1423.00 - 1800.00 | 1.6045 times | Fri 30 May 2025 | 1710.90 (-3.5%) | 1720.00 | 1504.50 - 1789.00 | 1.1342 times | Wed 30 April 2025 | 1772.90 (-13.81%) | 2050.00 | 1501.00 - 2050.00 | 0.8111 times | Fri 28 March 2025 | 2057.05 (0%) | 2249.95 | 1915.55 - 2249.95 | 0.1506 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpectrumElectric
Please login to view indicator analysis. or View indicator analysis of SpectrumElectric SPECTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM
DMA (daily moving average) of Spectrum Electric SPECTRUM
| DMA period | DMA value |
| 5 day DMA | 1188.34 |
| 12 day DMA | 1216.58 |
| 20 day DMA | 1315.35 |
| 35 day DMA | 1351.94 |
| 50 day DMA | 1351.78 |
| 100 day DMA | 1423.7 |
| 150 day DMA | 1489.46 |
| 200 day DMA |
EMA (exponential moving average) of Spectrum Electric SPECTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.06 | 1197.98 | 1228.37 |
| 12 day EMA | 1235.36 | 1253.57 | 1274.72 |
| 20 day EMA | 1278.02 | 1293.05 | 1309.45 |
| 35 day EMA | 1312.09 | 1322.5 | 1333.41 |
| 50 day EMA | 1338.82 | 1347.13 | 1355.69 |
SMA (simple moving average) of Spectrum Electric SPECTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.34 | 1229.24 | 1258.5 |
| 12 day SMA | 1216.58 | 1237.99 | 1264.17 |
| 20 day SMA | 1315.35 | 1328.47 | 1344.05 |
| 35 day SMA | 1351.94 | 1356.76 | 1363.05 |
| 50 day SMA | 1351.78 | 1356.62 | 1361.47 |
| 100 day SMA | 1423.7 | 1427.97 | 1431.55 |
| 150 day SMA | 1489.46 | 1493.08 | 1497.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.