Login or Join
HomepageSpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric
Strong Daily Stock price targets for SpectrumElectric SPECTRUM are 2485.5 and 2609.7
| Daily Target 1 | 2387.8 |
| Daily Target 2 | 2459 |
| Daily Target 3 | 2512 |
| Daily Target 4 | 2583.2 |
| Daily Target 5 | 2636.2 |
Daily price and volume Spectrum Electric
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2530.20 (3.67%) | 2440.80 | 2440.80 - 2565.00 | 0.3097 times | Fri 07 August 2026 | 2440.70 (-4.96%) | 2567.60 | 2410.00 - 2576.60 | 0.2669 times | Thu 06 August 2026 | 2568.00 (2.14%) | 2523.20 | 2504.40 - 2637.20 | 0.4256 times | Wed 05 August 2026 | 2514.20 (-1.49%) | 2552.10 | 2500.00 - 2570.70 | 0.206 times | Tue 04 August 2026 | 2552.10 (0.18%) | 2550.00 | 2500.00 - 2585.00 | 0.3359 times | Mon 03 August 2026 | 2547.40 (7.8%) | 2395.90 | 2357.00 - 2591.00 | 1.7604 times | Fri 31 July 2026 | 2363.00 (-3.16%) | 2436.40 | 2328.00 - 2439.90 | 0.6491 times | Thu 30 July 2026 | 2440.00 (-0.2%) | 2478.40 | 2367.20 - 2478.40 | 0.3965 times | Wed 29 July 2026 | 2444.80 (3.71%) | 2370.00 | 2332.10 - 2462.00 | 0.8542 times | Tue 28 July 2026 | 2357.30 (7%) | 2203.10 | 2185.00 - 2460.00 | 4.7957 times | Mon 27 July 2026 | 2203.10 (-3.44%) | 2298.80 | 2187.70 - 2298.80 | 0.304 times |
Weekly price and charts SpectrumElectric
Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 2485.5 and 2609.7
| Weekly Target 1 | 2387.8 |
| Weekly Target 2 | 2459 |
| Weekly Target 3 | 2512 |
| Weekly Target 4 | 2583.2 |
| Weekly Target 5 | 2636.2 |
Weekly price and volumes for Spectrum Electric
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2530.20 (3.67%) | 2440.80 | 2440.80 - 2565.00 | 0.0692 times | Fri 07 August 2026 | 2440.70 (3.29%) | 2395.90 | 2357.00 - 2637.20 | 0.6689 times | Fri 31 July 2026 | 2363.00 (3.57%) | 2298.80 | 2185.00 - 2478.40 | 1.5633 times | Fri 24 July 2026 | 2281.60 (16.45%) | 1959.10 | 1882.70 - 2394.50 | 2.2157 times | Fri 17 July 2026 | 1959.30 (1.96%) | 1925.00 | 1905.70 - 2085.70 | 0.416 times | Fri 10 July 2026 | 1921.60 (3.69%) | 1864.90 | 1831.50 - 2200.00 | 3.5039 times | Fri 03 July 2026 | 1853.20 (3.58%) | 1789.10 | 1740.00 - 1970.00 | 0.4486 times | Thu 25 June 2026 | 1789.10 (-0.88%) | 1810.40 | 1732.10 - 1865.00 | 0.2343 times | Fri 19 June 2026 | 1805.00 (12.92%) | 1630.00 | 1550.10 - 1853.00 | 0.4866 times | Fri 12 June 2026 | 1598.50 (-9.64%) | 1774.50 | 1545.00 - 1823.00 | 0.3936 times | Fri 05 June 2026 | 1769.10 (22.56%) | 1443.40 | 1406.20 - 1807.00 | 2.0094 times |
Monthly price and charts SpectrumElectric
Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 2443.6 and 2723.8
| Monthly Target 1 | 2227.93 |
| Monthly Target 2 | 2379.07 |
| Monthly Target 3 | 2508.1333333333 |
| Monthly Target 4 | 2659.27 |
| Monthly Target 5 | 2788.33 |
Monthly price and volumes Spectrum Electric
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2530.20 (7.08%) | 2395.90 | 2357.00 - 2637.20 | 0.4437 times | Fri 31 July 2026 | 2363.00 (27%) | 1860.00 | 1822.00 - 2478.40 | 4.7894 times | Tue 30 June 2026 | 1860.70 (28.91%) | 1443.40 | 1406.20 - 1904.80 | 1.9867 times | Fri 29 May 2026 | 1443.40 (19.67%) | 1227.90 | 1139.00 - 1544.80 | 0.971 times | Thu 30 April 2026 | 1206.20 (-22.32%) | 1555.00 | 1120.60 - 1555.00 | 0.5493 times | Mon 30 March 2026 | 1552.80 (7.13%) | 1431.20 | 1258.00 - 1655.00 | 0.3436 times | Fri 27 February 2026 | 1449.50 (8.63%) | 1334.30 | 1200.00 - 1478.00 | 0.1183 times | Fri 30 January 2026 | 1334.30 (7.27%) | 1232.00 | 1050.00 - 1354.00 | 0.1773 times | Wed 31 December 2025 | 1243.90 (-7.15%) | 1378.90 | 1061.70 - 1378.90 | 0.1889 times | Fri 28 November 2025 | 1339.70 (-12.3%) | 1536.90 | 1096.00 - 1600.00 | 0.4317 times | Fri 31 October 2025 | 1527.60 (10.78%) | 1369.10 | 1256.20 - 1560.00 | 0.2555 times |
Indicator Analysis of SpectrumElectric
Please login to view indicator analysis. or View indicator analysis of SpectrumElectric SPECTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM
DMA (daily moving average) of Spectrum Electric SPECTRUM
| DMA period | DMA value |
| 5 day DMA | 2521.04 |
| 12 day DMA | 2436.87 |
| 20 day DMA | 2286.89 |
| 35 day DMA | 2108.9 |
| 50 day DMA | 1966.89 |
| 100 day DMA | 1646.38 |
| 150 day DMA | 1519.06 |
| 200 day DMA | 1463.82 |
EMA (exponential moving average) of Spectrum Electric SPECTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2501.47 | 2487.1 | 2510.3 |
| 12 day EMA | 2420.04 | 2400.02 | 2392.63 |
| 20 day EMA | 2315.19 | 2292.57 | 2276.98 |
| 35 day EMA | 2145.05 | 2122.37 | 2103.63 |
| 50 day EMA | 1976.85 | 1954.27 | 1934.42 |
SMA (simple moving average) of Spectrum Electric SPECTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2521.04 | 2524.48 | 2508.94 |
| 12 day SMA | 2436.87 | 2420.27 | 2394.75 |
| 20 day SMA | 2286.89 | 2260.65 | 2234.7 |
| 35 day SMA | 2108.9 | 2088.18 | 2069.04 |
| 50 day SMA | 1966.89 | 1945.16 | 1925.36 |
| 100 day SMA | 1646.38 | 1635.46 | 1625.5 |
| 150 day SMA | 1519.06 | 1510.31 | 1501.91 |
| 200 day SMA | 1463.82 | 1457.71 | 1452.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.