Login or Join
HomepageSpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric
Strong Daily Stock price targets for SpectrumElectric SPECTRUM are 1492.4 and 1715.4
| Daily Target 1 | 1323.6 |
| Daily Target 2 | 1438.2 |
| Daily Target 3 | 1546.6 |
| Daily Target 4 | 1661.2 |
| Daily Target 5 | 1769.6 |
Daily price and volume Spectrum Electric
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1552.80 (5.37%) | 1458.50 | 1432.00 - 1655.00 | 2.0351 times | Fri 27 March 2026 | 1473.60 (0.75%) | 1440.80 | 1424.40 - 1482.00 | 0.8284 times | Wed 25 March 2026 | 1462.70 (1.94%) | 1394.40 | 1394.40 - 1493.00 | 1.812 times | Tue 24 March 2026 | 1434.90 (0.61%) | 1403.50 | 1361.50 - 1453.00 | 0.8811 times | Mon 23 March 2026 | 1426.20 (-1%) | 1391.00 | 1337.90 - 1434.90 | 0.8645 times | Fri 20 March 2026 | 1440.60 (0.8%) | 1436.30 | 1380.60 - 1469.90 | 0.7236 times | Thu 19 March 2026 | 1429.20 (2.55%) | 1402.40 | 1322.20 - 1439.00 | 0.6088 times | Wed 18 March 2026 | 1393.70 (-3.64%) | 1424.60 | 1375.10 - 1430.30 | 0.5481 times | Tue 17 March 2026 | 1446.30 (-4.14%) | 1507.50 | 1415.90 - 1535.00 | 0.5285 times | Mon 16 March 2026 | 1508.70 (2.97%) | 1463.00 | 1404.30 - 1549.00 | 1.1699 times | Fri 13 March 2026 | 1465.20 (1.91%) | 1405.00 | 1396.30 - 1479.00 | 0.6803 times |
Weekly price and charts SpectrumElectric
Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1492.4 and 1715.4
| Weekly Target 1 | 1323.6 |
| Weekly Target 2 | 1438.2 |
| Weekly Target 3 | 1546.6 |
| Weekly Target 4 | 1661.2 |
| Weekly Target 5 | 1769.6 |
Weekly price and volumes for Spectrum Electric
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1552.80 (5.37%) | 1458.50 | 1432.00 - 1655.00 | 1.0431 times | Fri 27 March 2026 | 1473.60 (2.29%) | 1391.00 | 1337.90 - 1493.00 | 2.248 times | Fri 20 March 2026 | 1440.60 (-1.68%) | 1463.00 | 1322.20 - 1549.00 | 1.8343 times | Fri 13 March 2026 | 1465.20 (2.99%) | 1422.70 | 1330.00 - 1479.00 | 1.0673 times | Fri 06 March 2026 | 1422.70 (-1.85%) | 1431.20 | 1258.00 - 1442.00 | 0.546 times | Fri 27 February 2026 | 1449.50 (10.23%) | 1331.50 | 1256.60 - 1470.00 | 1.274 times | Fri 20 February 2026 | 1315.00 (-3.54%) | 1399.00 | 1250.00 - 1400.80 | 0.3802 times | Fri 13 February 2026 | 1363.20 (9.2%) | 1259.30 | 1251.70 - 1380.00 | 0.3408 times | Fri 06 February 2026 | 1248.40 (-6.44%) | 1334.30 | 1200.00 - 1478.00 | 0.3254 times | Fri 30 January 2026 | 1334.30 (12.67%) | 1184.30 | 1168.10 - 1354.00 | 0.9408 times | Fri 23 January 2026 | 1184.30 (2.11%) | 1159.80 | 1071.40 - 1250.00 | 1.3385 times |
Monthly price and charts SpectrumElectric
Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 1405.4 and 1802.4
| Monthly Target 1 | 1091.6 |
| Monthly Target 2 | 1322.2 |
| Monthly Target 3 | 1488.6 |
| Monthly Target 4 | 1719.2 |
| Monthly Target 5 | 1885.6 |
Monthly price and volumes Spectrum Electric
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1552.80 (7.13%) | 1431.20 | 1258.00 - 1655.00 | 1.4101 times | Fri 27 February 2026 | 1449.50 (8.63%) | 1334.30 | 1200.00 - 1478.00 | 0.4856 times | Fri 30 January 2026 | 1334.30 (7.27%) | 1232.00 | 1050.00 - 1354.00 | 0.7277 times | Wed 31 December 2025 | 1243.90 (-7.15%) | 1378.90 | 1061.70 - 1378.90 | 0.7753 times | Fri 28 November 2025 | 1339.70 (-12.3%) | 1536.90 | 1096.00 - 1600.00 | 1.7716 times | Fri 31 October 2025 | 1527.60 (10.78%) | 1369.10 | 1256.20 - 1560.00 | 1.0484 times | Tue 30 September 2025 | 1379.00 (-9.16%) | 1518.10 | 1274.10 - 1518.10 | 0.8094 times | Fri 29 August 2025 | 1518.10 (-7.29%) | 1610.10 | 1397.30 - 1631.80 | 0.5209 times | Thu 31 July 2025 | 1637.40 (-1.09%) | 1668.40 | 1460.20 - 1668.40 | 1.0651 times | Mon 30 June 2025 | 1655.40 (-3.24%) | 1725.00 | 1423.00 - 1800.00 | 1.3859 times | Fri 30 May 2025 | 1710.90 (-3.5%) | 1720.00 | 1504.50 - 1789.00 | 0.9796 times |
Indicator Analysis of SpectrumElectric
Please login to view indicator analysis. or View indicator analysis of SpectrumElectric SPECTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM
DMA (daily moving average) of Spectrum Electric SPECTRUM
| DMA period | DMA value |
| 5 day DMA | 1470.04 |
| 12 day DMA | 1455.98 |
| 20 day DMA | 1429.99 |
| 35 day DMA | 1389 |
| 50 day DMA | 1333.5 |
| 100 day DMA | 1287.51 |
| 150 day DMA | 1324.83 |
| 200 day DMA | 1381.48 |
EMA (exponential moving average) of Spectrum Electric SPECTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1486.32 | 1453.09 | 1442.83 |
| 12 day EMA | 1455.31 | 1437.59 | 1431.05 |
| 20 day EMA | 1429.84 | 1416.9 | 1410.93 |
| 35 day EMA | 1377.59 | 1367.27 | 1361.01 |
| 50 day EMA | 1326.89 | 1317.67 | 1311.31 |
SMA (simple moving average) of Spectrum Electric SPECTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1470.04 | 1447.6 | 1438.72 |
| 12 day SMA | 1455.98 | 1446.96 | 1436.88 |
| 20 day SMA | 1429.99 | 1423.07 | 1420.04 |
| 35 day SMA | 1389 | 1380.27 | 1373.87 |
| 50 day SMA | 1333.5 | 1324.59 | 1316.8 |
| 100 day SMA | 1287.51 | 1286.74 | 1287.28 |
| 150 day SMA | 1324.83 | 1324.57 | 1324.86 |
| 200 day SMA | 1381.48 | 1381.48 | 1382.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.