SpectacleVentures SPECTACLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectacle Ventures SPECTACLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets SpectacleVentures

Strong Daily Stock price targets for SpectacleVentures SPECTACLE are 1.4 and 1.4

Daily Target 11.4
Daily Target 21.4
Daily Target 31.4
Daily Target 41.4
Daily Target 51.4

Daily price and volume Spectacle Ventures

Date Closing Open Range Volume
Mon 21 March 2016 1.40 (0%) 1.40 1.40 - 1.40 0.0005 times
Mon 29 February 2016 1.40 (0%) 1.35 1.35 - 1.45 1.7735 times
Thu 25 February 2016 1.40 (0%) 1.35 1.35 - 1.40 0.0467 times
Wed 24 February 2016 1.40 (3.7%) 1.30 1.30 - 1.40 0.566 times
Tue 09 February 2016 1.35 (0%) 1.40 1.35 - 1.40 0.1766 times
Mon 04 January 2016 1.35 (-3.57%) 1.35 1.35 - 1.35 7.2972 times
Sun 03 January 2016 1.40 (3.7%) 1.40 1.40 - 1.40 0.0229 times
Tue 29 December 2015 1.35 (3.85%) 1.35 1.35 - 1.35 0.0023 times
Sun 27 December 2015 1.30 (8.33%) 1.30 1.30 - 1.30 0.0686 times
Tue 22 December 2015 1.20 (4.35%) 1.20 1.20 - 1.20 0.0458 times
Mon 21 December 2015 1.15 (4.55%) 1.15 1.15 - 1.15 0.0023 times

Daily chart SpectacleVentures

Weekly price and charts SpectacleVentures

Strong weekly Stock price targets for SpectacleVentures SPECTACLE are 1.4 and 1.4

Weekly Target 11.4
Weekly Target 21.4
Weekly Target 31.4
Weekly Target 41.4
Weekly Target 51.4

Weekly price and volumes for Spectacle Ventures

Date Closing Open Range Volume
Mon 21 March 2016 1.40 (0%) 1.40 1.40 - 1.40 0.0001 times
Mon 29 February 2016 1.40 (0%) 1.35 1.35 - 1.45 0.387 times
Thu 25 February 2016 1.40 (3.7%) 1.40 1.30 - 1.40 1.7696 times
Tue 29 December 2015 1.35 (12.5%) 1.30 1.30 - 1.35 0.0155 times
Tue 22 December 2015 1.20 (14.29%) 1.05 1.05 - 1.20 1.35 times
Thu 17 December 2015 1.05 (5%) 1.05 1.05 - 1.05 0.0071 times
Thu 10 December 2015 1.00 (5.26%) 0.90 0.90 - 1.00 4.1197 times
Thu 03 December 2015 0.95 (5.56%) 0.95 0.90 - 1.00 0.0409 times
Thu 26 November 2015 0.90 (20%) 0.70 0.70 - 0.90 1.9501 times
Thu 19 November 2015 0.75 (-16.67%) 0.95 0.75 - 0.95 0.36 times
Mon 09 November 2015 0.90 (12.5%) 0.85 0.85 - 0.90 0.0399 times

weekly chart SpectacleVentures

Monthly price and charts SpectacleVentures

Strong monthly Stock price targets for SpectacleVentures SPECTACLE are 1.4 and 1.4

Monthly Target 11.4
Monthly Target 21.4
Monthly Target 31.4
Monthly Target 41.4
Monthly Target 51.4

Monthly price and volumes Spectacle Ventures

Date Closing Open Range Volume
Mon 21 March 2016 1.40 (0%) 1.40 1.40 - 1.40 0.0001 times
Mon 29 February 2016 1.40 (3.7%) 1.40 1.30 - 1.45 0.3507 times
Mon 04 January 2016 1.35 (0%) 1.40 1.35 - 1.40 1.0016 times
Tue 29 December 2015 1.35 (50%) 0.95 0.90 - 1.35 3.4564 times
Mon 30 November 2015 0.90 (12.5%) 0.85 0.70 - 1.00 1.4867 times
Tue 27 October 2015 0.80 (6.67%) 0.80 0.80 - 0.85 0.3632 times
Wed 23 September 2015 0.75 (0%) 0.75 0.75 - 0.75 0.3413 times
Fri 26 December 2025 (0%) - 0 times

monthly chart SpectacleVentures

DMA SMA EMA moving averages of Spectacle Ventures SPECTACLE

DMA (daily moving average) of Spectacle Ventures SPECTACLE

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.32
20 day DMA 1.17
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Spectacle Ventures SPECTACLE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.381.37
12 day EMA1.31.281.26
20 day EMA1.21.181.16
35 day EMA000
50 day EMA000

SMA (simple moving average) of Spectacle Ventures SPECTACLE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.381.38
12 day SMA1.321.291.25
20 day SMA1.171.141.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme