SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 134.34 and 146.84

Daily Target 1130.72
Daily Target 2137.95
Daily Target 3143.22333333333
Daily Target 4150.45
Daily Target 5155.72

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Fri 07 August 2026 145.17 (1.93%) 145.50 136.00 - 148.50 1.632 times
Thu 06 August 2026 142.42 (0.27%) 142.00 140.00 - 147.70 1.4107 times
Wed 05 August 2026 142.03 (1.84%) 142.55 134.16 - 144.69 3.5893 times
Tue 04 August 2026 139.46 (5.56%) 133.90 129.48 - 142.00 1.4828 times
Mon 03 August 2026 132.12 (-0.77%) 135.32 132.01 - 135.32 0.1592 times
Fri 31 July 2026 133.14 (-0.59%) 135.61 132.00 - 135.61 0.2285 times
Thu 30 July 2026 133.93 (1.42%) 131.05 129.02 - 134.99 0.2784 times
Wed 29 July 2026 132.05 (-1.32%) 133.14 131.28 - 134.09 0.2459 times
Tue 28 July 2026 133.81 (1.35%) 130.20 128.62 - 134.00 0.292 times
Mon 27 July 2026 132.03 (-4.14%) 137.87 131.00 - 139.80 0.6812 times
Fri 24 July 2026 137.73 (-0.15%) 137.92 133.24 - 139.99 0.5985 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 137.33 and 156.35

Weekly Target 1122.03
Weekly Target 2133.6
Weekly Target 3141.05
Weekly Target 4152.62
Weekly Target 5160.07

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Fri 07 August 2026 145.17 (9.04%) 135.32 129.48 - 148.50 1.9294 times
Fri 31 July 2026 133.14 (-3.33%) 137.87 128.62 - 139.80 0.4025 times
Fri 24 July 2026 137.73 (6.72%) 128.06 128.01 - 141.00 0.9327 times
Fri 17 July 2026 129.06 (5.46%) 121.50 121.50 - 136.50 0.7097 times
Fri 10 July 2026 122.38 (-5.86%) 132.00 121.00 - 135.86 1.1294 times
Fri 03 July 2026 130.00 (2.17%) 127.24 125.20 - 138.50 0.8854 times
Thu 25 June 2026 127.24 (7.46%) 115.00 114.99 - 143.63 2.9984 times
Fri 19 June 2026 118.41 (11.82%) 106.50 104.10 - 120.48 0.4943 times
Fri 12 June 2026 105.89 (-1.86%) 106.00 102.15 - 109.90 0.2048 times
Fri 05 June 2026 107.90 (-2.62%) 113.90 104.78 - 113.90 0.3133 times
Fri 29 May 2026 110.80 (0.5%) 111.35 110.50 - 117.00 0.4624 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 137.33 and 156.35

Monthly Target 1122.03
Monthly Target 2133.6
Monthly Target 3141.05
Monthly Target 4152.62
Monthly Target 5160.07

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Fri 07 August 2026 145.17 (9.04%) 135.32 129.48 - 148.50 0.6388 times
Fri 31 July 2026 133.14 (4.99%) 128.00 121.00 - 141.00 1.1464 times
Tue 30 June 2026 126.81 (14.45%) 113.90 102.15 - 143.63 1.5255 times
Fri 29 May 2026 110.80 (6.74%) 105.00 95.57 - 117.00 0.6989 times
Thu 30 April 2026 103.80 (23.57%) 84.00 84.00 - 105.02 0.4835 times
Mon 30 March 2026 84.00 (-17.24%) 99.50 82.70 - 105.30 0.9355 times
Fri 27 February 2026 101.50 (-1.41%) 102.90 99.22 - 117.03 1.0278 times
Fri 30 January 2026 102.95 (-8.51%) 110.13 101.03 - 120.52 1.0858 times
Wed 31 December 2025 112.52 (-10.45%) 127.45 107.80 - 127.50 1.651 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.8069 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.0607 times

monthly chart SpecialityRestaurants

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 140.24
12 day DMA 136.82
20 day DMA 134.35
35 day DMA 131.6
50 day DMA 124.35
100 day DMA 112.58
150 day DMA 110.44
200 day DMA 114.46

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA141.12139.09137.43
12 day EMA137.46136.06134.9
20 day EMA134.74133.64132.72
35 day EMA129.69128.78127.98
50 day EMA125.04124.22123.48

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA140.24137.83136.14
12 day SMA136.82135.73134.83
20 day SMA134.35133.21132.33
35 day SMA131.6130.58129.61
50 day SMA124.35123.73123.14
100 day SMA112.58112.13111.73
150 day SMA110.44110.2110
200 day SMA114.46114.41114.37
Back to top | Use Dark Theme