SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 128.97 and 153.68

Daily Target 1123.17
Daily Target 2134.77
Daily Target 3147.87666666667
Daily Target 4159.48
Daily Target 5172.59

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Thu 13 August 2026 146.38 (-7.58%) 160.98 136.27 - 160.98 2.1833 times
Wed 12 August 2026 158.38 (-0.14%) 158.60 157.21 - 163.70 0.5171 times
Tue 11 August 2026 158.60 (5.63%) 158.99 154.00 - 167.46 2.9398 times
Mon 10 August 2026 150.15 (3.43%) 146.03 144.00 - 151.89 0.9827 times
Fri 07 August 2026 145.17 (1.93%) 145.50 136.00 - 148.50 0.6482 times
Thu 06 August 2026 142.42 (0.27%) 142.00 140.00 - 147.70 0.5603 times
Wed 05 August 2026 142.03 (1.84%) 142.55 134.16 - 144.69 1.4257 times
Tue 04 August 2026 139.46 (5.56%) 133.90 129.48 - 142.00 0.589 times
Mon 03 August 2026 132.12 (-0.77%) 135.32 132.01 - 135.32 0.0632 times
Fri 31 July 2026 133.14 (-0.59%) 135.61 132.00 - 135.61 0.0908 times
Thu 30 July 2026 133.93 (1.42%) 131.05 129.02 - 134.99 0.1106 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 141.33 and 172.52

Weekly Target 1118.85
Weekly Target 2132.61
Weekly Target 3150.03666666667
Weekly Target 4163.8
Weekly Target 5181.23

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Thu 13 August 2026 146.38 (0.83%) 146.03 136.27 - 167.46 2.8642 times
Fri 07 August 2026 145.17 (9.04%) 135.32 129.48 - 148.50 1.4213 times
Fri 31 July 2026 133.14 (-3.33%) 137.87 128.62 - 139.80 0.2965 times
Fri 24 July 2026 137.73 (6.72%) 128.06 128.01 - 141.00 0.6871 times
Fri 17 July 2026 129.06 (5.46%) 121.50 121.50 - 136.50 0.5228 times
Fri 10 July 2026 122.38 (-5.86%) 132.00 121.00 - 135.86 0.832 times
Fri 03 July 2026 130.00 (2.17%) 127.24 125.20 - 138.50 0.6522 times
Thu 25 June 2026 127.24 (7.46%) 115.00 114.99 - 143.63 2.2088 times
Fri 19 June 2026 118.41 (11.82%) 106.50 104.10 - 120.48 0.3641 times
Fri 12 June 2026 105.89 (-1.86%) 106.00 102.15 - 109.90 0.1509 times
Fri 05 June 2026 107.90 (-2.62%) 113.90 104.78 - 113.90 0.2308 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 137.93 and 175.91

Monthly Target 1109.79
Monthly Target 2128.09
Monthly Target 3147.77333333333
Monthly Target 4166.07
Monthly Target 5185.75

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Thu 13 August 2026 146.38 (9.94%) 135.32 129.48 - 167.46 1.7063 times
Fri 31 July 2026 133.14 (4.99%) 128.00 121.00 - 141.00 1.0157 times
Tue 30 June 2026 126.81 (14.45%) 113.90 102.15 - 143.63 1.3515 times
Fri 29 May 2026 110.80 (6.74%) 105.00 95.57 - 117.00 0.6192 times
Thu 30 April 2026 103.80 (23.57%) 84.00 84.00 - 105.02 0.4283 times
Mon 30 March 2026 84.00 (-17.24%) 99.50 82.70 - 105.30 0.8288 times
Fri 27 February 2026 101.50 (-1.41%) 102.90 99.22 - 117.03 0.9106 times
Fri 30 January 2026 102.95 (-8.51%) 110.13 101.03 - 120.52 0.962 times
Wed 31 December 2025 112.52 (-10.45%) 127.45 107.80 - 127.50 1.4627 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.7148 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 0.9397 times

monthly chart SpecialityRestaurants

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 151.74
12 day DMA 142.82
20 day DMA 139.18
35 day DMA 134.41
50 day DMA 127.94
100 day DMA 114.86
150 day DMA 111.59
200 day DMA 114.74

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA150.19152.09148.95
12 day EMA145.06144.82142.36
20 day EMA140.73140.13138.21
35 day EMA134.31133.6132.14
50 day EMA128.82128.1126.86

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA151.74150.94147.67
12 day SMA142.82141.77139.58
20 day SMA139.18138.37137.02
35 day SMA134.41134.11133.29
50 day SMA127.94127.15126.15
100 day SMA114.86114.35113.71
150 day SMA111.59111.35111.02
200 day SMA114.74114.71114.61
Back to top | Use Dark Theme