SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 101.43 and 104.79

Daily Target 1	100.71
Daily Target 2	102.15
Daily Target 3	104.07333333333
Daily Target 4	105.51
Daily Target 5	107.43

Daily price and volume Speciality Restaurants

Date	Closing	Open	Range	Volume
Mon 04 May 2026	103.58 (-0.21%)	105.00	102.64 - 106.00	1.4489 times
Thu 30 April 2026	103.80 (1.96%)	101.99	99.20 - 104.00	0.8106 times
Wed 29 April 2026	101.80 (0.76%)	101.53	99.91 - 102.58	0.606 times
Tue 28 April 2026	101.03 (1.17%)	100.87	100.25 - 101.99	0.3568 times
Mon 27 April 2026	99.86 (-1.03%)	98.51	98.51 - 102.45	1.0121 times
Fri 24 April 2026	100.90 (-0.16%)	103.00	98.05 - 104.00	0.7613 times
Thu 23 April 2026	101.06 (-0.02%)	101.00	100.26 - 105.02	1.4281 times
Wed 22 April 2026	101.08 (0.45%)	101.13	99.75 - 102.55	1.4838 times
Tue 21 April 2026	100.63 (-0.53%)	101.99	99.22 - 102.98	1.0146 times
Mon 20 April 2026	101.17 (-1.71%)	103.44	100.00 - 103.45	1.0777 times
Fri 17 April 2026	102.93 (-1.39%)	103.99	102.01 - 105.00	1.1548 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 101.43 and 104.79

Weekly Target 1	100.71
Weekly Target 2	102.15
Weekly Target 3	104.07333333333
Weekly Target 4	105.51
Weekly Target 5	107.43

Weekly price and volumes for Speciality Restaurants

Date	Closing	Open	Range	Volume
Mon 04 May 2026	103.58 (-0.21%)	105.00	102.64 - 106.00	0.1817 times
Thu 30 April 2026	103.80 (2.87%)	98.51	98.51 - 104.00	0.3493 times
Fri 24 April 2026	100.90 (-1.97%)	103.44	98.05 - 105.02	0.723 times
Fri 17 April 2026	102.93 (-0.29%)	101.10	99.00 - 105.00	0.4647 times
Fri 10 April 2026	103.23 (5.89%)	98.00	93.47 - 104.94	1.1293 times
Thu 02 April 2026	97.49 (8.52%)	91.50	82.70 - 98.00	1.3243 times
Fri 27 March 2026	89.84 (-6.89%)	95.10	88.11 - 98.00	1.9567 times
Fri 20 March 2026	96.49 (0.81%)	94.90	91.22 - 99.02	1.32 times
Fri 13 March 2026	95.71 (-5.34%)	100.00	95.10 - 103.60	1.2278 times
Fri 06 March 2026	101.11 (-0.38%)	99.50	96.71 - 105.30	1.3233 times
Fri 27 February 2026	101.50 (-0.3%)	102.60	99.91 - 104.25	1.3877 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 101.43 and 104.79

Monthly Target 1	100.71
Monthly Target 2	102.15
Monthly Target 3	104.07333333333
Monthly Target 4	105.51
Monthly Target 5	107.43

Monthly price and volumes Speciality Restaurants

Date	Closing	Open	Range	Volume
Mon 04 May 2026	103.58 (-0.21%)	105.00	102.64 - 106.00	0.0298 times
Thu 30 April 2026	103.80 (23.57%)	84.00	84.00 - 105.02	0.5491 times
Mon 30 March 2026	84.00 (-17.24%)	99.50	82.70 - 105.30	1.0625 times
Fri 27 February 2026	101.50 (-1.41%)	102.90	99.22 - 117.03	1.1673 times
Fri 30 January 2026	102.95 (-8.51%)	110.13	101.03 - 120.52	1.2332 times
Wed 31 December 2025	112.52 (-10.45%)	127.45	107.80 - 127.50	1.8751 times
Fri 28 November 2025	125.65 (-10.13%)	137.10	120.40 - 140.90	0.9164 times
Fri 31 October 2025	139.82 (3.49%)	135.95	131.21 - 154.00	1.2046 times
Tue 30 September 2025	135.11 (9.72%)	122.10	121.30 - 149.49	1.4975 times
Fri 29 August 2025	123.14 (-6.63%)	132.49	122.12 - 135.17	0.4646 times
Thu 31 July 2025	131.88 (4.97%)	127.80	124.95 - 142.23	0.9129 times

monthly chart SpecialityRestaurants

Indicator Analysis of SpecialityRestaurants

Please login to view indicator analysis. or View indicator analysis of SpecialityRestaurants SPECIALITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period	DMA value
5 day DMA	102.01
12 day DMA	101.85
20 day DMA	101.08
35 day DMA	98.33
50 day DMA	99.23
100 day DMA	104.99
150 day DMA	114.72
200 day DMA	118.04

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.55	102.03	101.15
12 day EMA	101.59	101.23	100.76
20 day EMA	100.78	100.48	100.13
35 day EMA	100.73	100.56	100.37
50 day EMA	100.14	100	99.84

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102.01	101.48	100.93
12 day SMA	101.85	101.84	101.67
20 day SMA	101.08	100.4	99.41
35 day SMA	98.33	98.22	98.14
50 day SMA	99.23	99.26	99.21
100 day SMA	104.99	105.17	105.31
150 day SMA	114.72	114.9	115.05
200 day SMA	118.04	118.17	118.29