SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 106.97 and 112.13

Daily Target 1105.74
Daily Target 2108.19
Daily Target 3110.89666666667
Daily Target 4113.35
Daily Target 5116.06

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Mon 12 January 2026 110.65 (-1.13%) 113.60 108.44 - 113.60 0.5403 times
Fri 09 January 2026 111.92 (-3.73%) 116.39 110.82 - 117.40 0.4853 times
Thu 08 January 2026 116.26 (-2.25%) 118.00 115.02 - 120.52 0.6263 times
Wed 07 January 2026 118.93 (2.71%) 116.59 115.01 - 119.48 0.8312 times
Tue 06 January 2026 115.79 (3.25%) 112.14 111.09 - 117.00 1.6904 times
Mon 05 January 2026 112.14 (2.67%) 110.00 107.50 - 114.74 1.4014 times
Fri 02 January 2026 109.22 (-0.33%) 110.12 106.00 - 113.00 1.2221 times
Thu 01 January 2026 109.58 (-2.61%) 110.13 108.35 - 116.38 1.3357 times
Wed 31 December 2025 112.52 (2.51%) 109.00 108.90 - 113.49 0.7746 times
Tue 30 December 2025 109.77 (1.24%) 109.30 107.92 - 112.01 1.0929 times
Mon 29 December 2025 108.43 (-3.76%) 111.35 107.80 - 114.69 1.7827 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 106.97 and 112.13

Weekly Target 1105.74
Weekly Target 2108.19
Weekly Target 3110.89666666667
Weekly Target 4113.35
Weekly Target 5116.06

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Mon 12 January 2026 110.65 (-1.13%) 113.60 108.44 - 113.60 0.1468 times
Fri 09 January 2026 111.92 (2.47%) 110.00 107.50 - 120.52 1.3681 times
Fri 02 January 2026 109.22 (-3.06%) 111.35 106.00 - 116.38 1.6869 times
Fri 26 December 2025 112.67 (-2.12%) 114.00 108.60 - 121.93 1.4711 times
Fri 19 December 2025 115.11 (-1.38%) 114.00 108.98 - 122.80 1.2217 times
Sat 13 December 2025 116.72 (-1.22%) 118.90 112.01 - 118.90 0.878 times
Fri 05 December 2025 118.16 (-5.96%) 127.45 117.00 - 127.50 0.849 times
Fri 28 November 2025 125.65 (-2.82%) 126.00 124.00 - 135.00 0.7081 times
Fri 21 November 2025 129.30 (4.49%) 125.40 125.10 - 136.00 0.7872 times
Fri 14 November 2025 123.74 (-9.6%) 133.20 120.40 - 137.90 0.8831 times
Fri 07 November 2025 136.88 (-2.1%) 137.10 132.01 - 140.90 0.1947 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 108.33 and 122.85

Monthly Target 197.87
Monthly Target 2104.26
Monthly Target 3112.39
Monthly Target 4118.78
Monthly Target 5126.91

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Mon 12 January 2026 110.65 (-1.66%) 110.13 106.00 - 120.52 0.7965 times
Wed 31 December 2025 112.52 (-10.45%) 127.45 107.80 - 127.50 1.9506 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.9274 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.2192 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.5156 times
Fri 29 August 2025 123.14 (-6.63%) 132.49 122.12 - 135.17 0.4702 times
Thu 31 July 2025 131.88 (4.97%) 127.80 124.95 - 142.23 0.9239 times
Mon 30 June 2025 125.63 (-5.07%) 130.00 122.50 - 132.79 0.8793 times
Fri 30 May 2025 132.34 (0.37%) 130.10 124.55 - 141.50 0.6396 times
Wed 30 April 2025 131.85 (0.86%) 131.00 129.95 - 146.74 0.6777 times
Fri 28 March 2025 130.73 (4.2%) 126.75 114.41 - 156.45 2.0907 times

monthly chart SpecialityRestaurants

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 114.71
12 day DMA 112.32
20 day DMA 113.02
35 day DMA 116.19
50 day DMA 120.46
100 day DMA 126.54
150 day DMA 127.32
200 day DMA 129.45

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA112.95114.1115.19
12 day EMA113.17113.63113.94
20 day EMA114.13114.5114.77
35 day EMA117.59118118.36
50 day EMA121.53121.97122.38

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA114.71115.01114.47
12 day SMA112.32112.44112.4
20 day SMA113.02113.33113.57
35 day SMA116.19116.63117.13
50 day SMA120.46121.04121.63
100 day SMA126.54126.68126.8
150 day SMA127.32127.45127.56
200 day SMA129.45129.64129.82
Back to top | Use Dark Theme