SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 189 and 195.85

Daily Target 1187.72
Daily Target 2190.28
Daily Target 3194.56666666667
Daily Target 4197.13
Daily Target 5201.42

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Fri 26 April 2024 192.85 (-0.92%) 195.00 192.00 - 198.85 1.031 times
Thu 25 April 2024 194.65 (-0.31%) 195.70 193.80 - 197.15 0.4819 times
Wed 24 April 2024 195.25 (-1.14%) 197.80 191.00 - 200.70 1.2103 times
Tue 23 April 2024 197.50 (2.92%) 192.85 192.85 - 199.05 0.9096 times
Mon 22 April 2024 191.90 (-0.05%) 193.00 189.00 - 195.60 1.0478 times
Fri 19 April 2024 192.00 (-1.41%) 194.75 189.45 - 194.75 0.4399 times
Thu 18 April 2024 194.75 (0.91%) 193.00 191.50 - 199.00 1.6486 times
Tue 16 April 2024 193.00 (2.69%) 188.05 187.80 - 195.80 0.9402 times
Mon 15 April 2024 187.95 (-4.33%) 195.55 185.60 - 195.55 1.5244 times
Fri 12 April 2024 196.45 (-1.48%) 199.00 195.25 - 203.00 0.7663 times
Wed 10 April 2024 199.40 (2.65%) 196.00 195.45 - 201.85 1.6585 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 185.08 and 196.78

Weekly Target 1182.48
Weekly Target 2187.67
Weekly Target 3194.18333333333
Weekly Target 4199.37
Weekly Target 5205.88

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Fri 26 April 2024 192.85 (0.44%) 193.00 189.00 - 200.70 0.4513 times
Fri 19 April 2024 192.00 (-2.27%) 195.55 185.60 - 199.00 0.439 times
Fri 12 April 2024 196.45 (-0.36%) 198.20 192.70 - 203.00 0.5358 times
Fri 05 April 2024 197.15 (11.92%) 177.40 174.60 - 212.00 2.4539 times
Thu 28 March 2024 176.15 (-0.7%) 178.15 171.90 - 181.95 0.942 times
Fri 22 March 2024 177.40 (-1.2%) 179.10 171.75 - 185.65 0.8899 times
Fri 15 March 2024 179.55 (-11.38%) 205.00 168.20 - 206.60 1.8106 times
Thu 07 March 2024 202.60 (-10.45%) 225.00 200.55 - 230.80 0.9665 times
Sat 02 March 2024 226.25 (-5.31%) 240.25 210.25 - 240.70 0.7807 times
Fri 23 February 2024 238.95 (-3.26%) 250.70 236.30 - 252.40 0.7302 times
Fri 16 February 2024 247.00 (1.77%) 244.60 228.05 - 258.00 1.3873 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 183.73 and 221.13

Monthly Target 1155.75
Monthly Target 2174.3
Monthly Target 3193.15
Monthly Target 4211.7
Monthly Target 5230.55

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Fri 26 April 2024 192.85 (9.48%) 177.40 174.60 - 212.00 0.8243 times
Thu 28 March 2024 176.15 (-18.54%) 217.35 168.20 - 233.70 1.0314 times
Thu 29 February 2024 216.25 (-15.18%) 257.50 210.25 - 287.10 1.6263 times
Wed 31 January 2024 254.95 (34.86%) 189.05 186.95 - 266.30 2.9868 times
Fri 29 December 2023 189.05 (-3%) 196.55 181.55 - 203.75 0.9512 times
Thu 30 November 2023 194.90 (9%) 178.80 172.80 - 200.80 0.3725 times
Tue 31 October 2023 178.80 (-9.7%) 194.20 168.20 - 206.00 0.559 times
Fri 29 September 2023 198.00 (-3.58%) 207.00 193.60 - 224.80 0.4434 times
Thu 31 August 2023 205.35 (-6.28%) 219.10 201.05 - 241.10 0.7328 times
Mon 31 July 2023 219.10 (-3.52%) 228.00 215.55 - 233.60 0.4722 times
Fri 30 June 2023 227.10 (-9.47%) 252.95 220.30 - 254.85 2.0682 times

monthly chart SpecialityRestaurants

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 194.43
12 day DMA 194.16
20 day DMA 192.59
35 day DMA 190.25
50 day DMA 204.13
100 day DMA 207.06
150 day DMA 201.78
200 day DMA 205.24

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA194.06194.67194.68
12 day EMA193.7193.86193.72
20 day EMA193.94194.05193.99
35 day EMA200.91201.38201.78
50 day EMA206.7207.27207.78

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA194.43194.26194.28
12 day SMA194.16194.67194.88
20 day SMA192.59191.69190.83
35 day SMA190.25191.21192.22
50 day SMA204.13205.03205.99
100 day SMA207.06207.08207.09
150 day SMA201.78201.86201.93
200 day SMA205.24205.42205.6
Back to top | Use Dark Theme