SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 104.59 and 108.07

Daily Target 1103.87
Daily Target 2105.31
Daily Target 3107.35
Daily Target 4108.79
Daily Target 5110.83

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Fri 16 January 2026 106.75 (-2.09%) 109.03 105.91 - 109.39 0.922 times
Wed 14 January 2026 109.03 (0.57%) 108.10 107.31 - 109.99 0.2831 times
Tue 13 January 2026 108.41 (-2.02%) 111.30 107.60 - 111.90 0.7292 times
Mon 12 January 2026 110.65 (-1.13%) 113.60 108.44 - 113.60 0.6412 times
Fri 09 January 2026 111.92 (-3.73%) 116.39 110.82 - 117.40 0.5758 times
Thu 08 January 2026 116.26 (-2.25%) 118.00 115.02 - 120.52 0.7432 times
Wed 07 January 2026 118.93 (2.71%) 116.59 115.01 - 119.48 0.9864 times
Tue 06 January 2026 115.79 (3.25%) 112.14 111.09 - 117.00 2.0059 times
Mon 05 January 2026 112.14 (2.67%) 110.00 107.50 - 114.74 1.663 times
Fri 02 January 2026 109.22 (-0.33%) 110.12 106.00 - 113.00 1.4502 times
Thu 01 January 2026 109.58 (-2.61%) 110.13 108.35 - 116.38 1.585 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 102.49 and 110.18

Weekly Target 1101.06
Weekly Target 2103.91
Weekly Target 3108.75333333333
Weekly Target 4111.6
Weekly Target 5116.44

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Fri 16 January 2026 106.75 (-4.62%) 113.60 105.91 - 113.60 0.5647 times
Fri 09 January 2026 111.92 (2.47%) 110.00 107.50 - 120.52 1.31 times
Fri 02 January 2026 109.22 (-3.06%) 111.35 106.00 - 116.38 1.6154 times
Fri 26 December 2025 112.67 (-2.12%) 114.00 108.60 - 121.93 1.4088 times
Fri 19 December 2025 115.11 (-1.38%) 114.00 108.98 - 122.80 1.1698 times
Sat 13 December 2025 116.72 (-1.22%) 118.90 112.01 - 118.90 0.8407 times
Fri 05 December 2025 118.16 (-5.96%) 127.45 117.00 - 127.50 0.813 times
Fri 28 November 2025 125.65 (-2.82%) 126.00 124.00 - 135.00 0.6781 times
Fri 21 November 2025 129.30 (4.49%) 125.40 125.10 - 136.00 0.7538 times
Fri 14 November 2025 123.74 (-9.6%) 133.20 120.40 - 137.90 0.8457 times
Fri 07 November 2025 136.88 (-2.1%) 137.10 132.01 - 140.90 0.1864 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 99.03 and 113.64

Monthly Target 196.45
Monthly Target 2101.6
Monthly Target 3111.06
Monthly Target 4116.21
Monthly Target 5125.67

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Fri 16 January 2026 106.75 (-5.13%) 110.13 105.91 - 120.52 0.9412 times
Wed 31 December 2025 112.52 (-10.45%) 127.45 107.80 - 127.50 1.9199 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.9129 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.2 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.4918 times
Fri 29 August 2025 123.14 (-6.63%) 132.49 122.12 - 135.17 0.4628 times
Thu 31 July 2025 131.88 (4.97%) 127.80 124.95 - 142.23 0.9094 times
Mon 30 June 2025 125.63 (-5.07%) 130.00 122.50 - 132.79 0.8655 times
Fri 30 May 2025 132.34 (0.37%) 130.10 124.55 - 141.50 0.6295 times
Wed 30 April 2025 131.85 (0.86%) 131.00 129.95 - 146.74 0.6671 times
Fri 28 March 2025 130.73 (4.2%) 126.75 114.41 - 156.45 2.0578 times

monthly chart SpecialityRestaurants

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 109.35
12 day DMA 111.77
20 day DMA 111.75
35 day DMA 114.49
50 day DMA 118.76
100 day DMA 126.04
150 day DMA 126.91
200 day DMA 128.98

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA109.34110.64111.44
12 day EMA111.12111.92112.44
20 day EMA112.52113.13113.56
35 day EMA115.98116.52116.96
50 day EMA119.38119.9120.34

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA109.35111.25113.23
12 day SMA111.77112.02111.97
20 day SMA111.75112.14112.51
35 day SMA114.49115.13115.72
50 day SMA118.76119.32119.88
100 day SMA126.04126.22126.37
150 day SMA126.91127.04127.18
200 day SMA128.98129.12129.28
Back to top | Use Dark Theme