Login or Join
HomepageSpebAdhesives SPEB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speb Adhesives SPEB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpebAdhesives
Strong Daily Stock price targets for SpebAdhesives SPEB_ST are 57.05 and 58.25
| Daily Target 1 | 56.05 |
| Daily Target 2 | 56.85 |
| Daily Target 3 | 57.25 |
| Daily Target 4 | 58.05 |
| Daily Target 5 | 58.45 |
Daily price and volume Speb Adhesives
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 57.65 (4.44%) | 56.45 | 56.45 - 57.65 | 0.0531 times | Mon 15 December 2025 | 55.20 (-3.83%) | 54.60 | 54.60 - 57.00 | 0.1417 times | Sat 13 December 2025 | 57.40 (1.32%) | 59.30 | 54.70 - 59.30 | 0.0944 times | Thu 11 December 2025 | 56.65 (4.91%) | 55.00 | 54.00 - 56.70 | 0.3187 times | Wed 10 December 2025 | 54.00 (-3.23%) | 56.00 | 54.00 - 56.95 | 0.2656 times | Tue 09 December 2025 | 55.80 (-2.11%) | 55.50 | 54.15 - 56.00 | 0.3541 times | Mon 08 December 2025 | 57.00 (0%) | 60.00 | 57.00 - 60.00 | 5.7723 times | Tue 16 December 2025 | (0%) | - | 0 times |
Weekly price and charts SpebAdhesives
Strong weekly Stock price targets for SpebAdhesives SPEB_ST are 56.13 and 59.18
| Weekly Target 1 | 53.58 |
| Weekly Target 2 | 55.62 |
| Weekly Target 3 | 56.633333333333 |
| Weekly Target 4 | 58.67 |
| Weekly Target 5 | 59.68 |
Weekly price and volumes for Speb Adhesives
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 57.65 (0.44%) | 54.60 | 54.60 - 57.65 | 0.0556 times | Sat 13 December 2025 | 57.40 (0%) | 60.00 | 54.00 - 60.00 | 1.9444 times | Tue 16 December 2025 | (0%) | - | 0 times |
Monthly price and charts SpebAdhesives
Strong monthly Stock price targets for SpebAdhesives SPEB_ST are 52.83 and 58.83
| Monthly Target 1 | 51.22 |
| Monthly Target 2 | 54.43 |
| Monthly Target 3 | 57.216666666667 |
| Monthly Target 4 | 60.43 |
| Monthly Target 5 | 63.22 |
Monthly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 57.65 (0%) | 60.00 | 54.00 - 60.00 | 1 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpebAdhesives
Please login to view indicator analysis. or View indicator analysis of SpebAdhesives SPEB_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Speb Adhesives SPEB_ST
DMA (daily moving average) of Speb Adhesives SPEB_ST
| DMA period | DMA value |
| 5 day DMA | 56.18 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Speb Adhesives SPEB_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.45 | 55.85 | 56.17 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Speb Adhesives SPEB_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.18 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.