SpebAdhesives SPEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speb Adhesives SPEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpebAdhesives

Strong Daily Stock price targets for SpebAdhesives SPEB_SM are 76.5 and 80.5

Daily Target 175.67
Daily Target 277.33
Daily Target 379.666666666667
Daily Target 481.33
Daily Target 583.67

Daily price and volume Speb Adhesives

Date Closing Open Range Volume
Thu 14 May 2026 79.00 (3.74%) 82.00 78.00 - 82.00 0.241 times
Wed 13 May 2026 76.15 (-2.93%) 78.00 76.10 - 78.00 0.241 times
Tue 12 May 2026 78.45 (3.22%) 73.00 72.80 - 80.00 0.4819 times
Mon 11 May 2026 76.00 (-0.2%) 78.50 76.00 - 81.20 0.6024 times
Fri 08 May 2026 76.15 (16.08%) 68.50 68.45 - 77.80 1.6867 times
Thu 07 May 2026 65.60 (15.39%) 57.00 57.00 - 67.00 2.2289 times
Wed 06 May 2026 56.85 (1.16%) 57.00 55.65 - 57.50 0.512 times
Tue 05 May 2026 56.20 (2.65%) 54.95 54.95 - 57.00 2.2289 times
Mon 04 May 2026 54.75 (-0.45%) 54.95 54.75 - 55.00 1.4458 times
Thu 30 April 2026 55.00 (0%) 53.10 53.10 - 56.50 0.3313 times
Wed 29 April 2026 55.00 (0%) 55.00 55.00 - 55.00 0.4518 times

Daily chart SpebAdhesives

Weekly price and charts SpebAdhesives

Strong weekly Stock price targets for SpebAdhesives SPEB_SM are 75.9 and 85.1

Weekly Target 168.73
Weekly Target 273.87
Weekly Target 377.933333333333
Weekly Target 483.07
Weekly Target 587.13

Weekly price and volumes for Speb Adhesives

Date Closing Open Range Volume
Thu 14 May 2026 79.00 (3.74%) 78.50 72.80 - 82.00 0.4012 times
Fri 08 May 2026 76.15 (38.45%) 54.95 54.75 - 77.80 2.0756 times
Thu 30 April 2026 55.00 (0.92%) 53.05 53.05 - 56.50 0.5787 times
Fri 24 April 2026 54.50 (-2.15%) 55.00 54.50 - 56.00 0.3781 times
Fri 17 April 2026 55.70 (1.27%) 55.00 54.50 - 56.50 2.9167 times
Thu 09 April 2026 55.00 (2.8%) 51.10 51.10 - 56.00 1.2654 times
Fri 27 March 2026 53.50 (2.79%) 52.00 50.10 - 54.00 1.1111 times
Fri 20 March 2026 52.05 (-7.96%) 55.25 52.00 - 56.55 0.1543 times
Fri 13 March 2026 56.55 (7.1%) 52.80 52.80 - 57.00 1.0957 times
Fri 06 March 2026 52.80 (1.54%) 52.95 51.00 - 52.95 0.0231 times
Thu 26 February 2026 52.00 (-7.14%) 49.60 49.60 - 56.95 0.4707 times

weekly chart SpebAdhesives

Monthly price and charts SpebAdhesives

Strong monthly Stock price targets for SpebAdhesives SPEB_SM are 66.88 and 94.13

Monthly Target 144.67
Monthly Target 261.83
Monthly Target 371.916666666667
Monthly Target 489.08
Monthly Target 599.17

Monthly price and volumes Speb Adhesives

Date Closing Open Range Volume
Thu 14 May 2026 79.00 (43.64%) 54.95 54.75 - 82.00 1.1575 times
Thu 30 April 2026 55.00 (7.63%) 54.35 53.05 - 56.50 2.3978 times
Mon 30 March 2026 51.10 (-1.73%) 52.95 50.10 - 57.00 1.1178 times
Thu 26 February 2026 52.00 (4.31%) 50.80 49.60 - 57.30 0.3786 times
Fri 30 January 2026 49.85 (-7.69%) 46.55 46.55 - 57.00 0.7536 times
Mon 29 December 2025 54.00 (0%) 54.00 48.05 - 57.15 0.1947 times
Thu 14 May 2026 (0%) - 0 times

monthly chart SpebAdhesives

DMA SMA EMA moving averages of Speb Adhesives SPEB_SM

DMA (daily moving average) of Speb Adhesives SPEB_SM

DMA period DMA value
5 day DMA 77.15
12 day DMA 65.35
20 day DMA 61.32
35 day DMA 57.76
50 day DMA 56.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Speb Adhesives SPEB_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1973.2871.84
12 day EMA68.4666.5564.81
20 day EMA64.3362.7961.38
35 day EMA60.6159.5358.55
50 day EMA58.3357.4956.73

SMA (simple moving average) of Speb Adhesives SPEB_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1574.4770.61
12 day SMA65.3563.361.62
20 day SMA61.3260.1259.03
35 day SMA57.7656.9956.41
50 day SMA56.555.9655.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme