SrinibasPradhan SPCON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srinibas Pradhan SPCON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrinibasPradhan

Strong Daily Stock price targets for SrinibasPradhan SPCON_SM are 149 and 149

Daily Target 1149
Daily Target 2149
Daily Target 3149
Daily Target 4149
Daily Target 5149

Daily price and volume Srinibas Pradhan

Date Closing Open Range Volume
Thu 20 August 2026 149.00 (2.41%) 149.00 149.00 - 149.00 0.2381 times
Wed 19 August 2026 145.50 (-0.24%) 145.00 145.00 - 145.50 3.8095 times
Tue 18 August 2026 145.85 (8.04%) 139.00 139.00 - 150.00 0.7143 times
Mon 17 August 2026 135.00 (5.43%) 135.00 135.00 - 135.00 1.4286 times
Fri 14 August 2026 128.05 (-11.08%) 140.00 128.05 - 142.00 0.7143 times
Thu 13 August 2026 144.00 (-0.69%) 140.00 140.00 - 144.00 0.4762 times
Wed 12 August 2026 145.00 (-0.72%) 145.00 145.00 - 145.00 0.2381 times
Tue 11 August 2026 146.05 (-4.29%) 150.00 136.30 - 150.00 1.4286 times
Mon 10 August 2026 152.60 (0%) 168.25 152.60 - 168.25 0.4762 times
Fri 07 August 2026 152.60 (1.46%) 155.95 152.60 - 155.95 0.4762 times
Thu 06 August 2026 150.40 (7.7%) 152.75 147.90 - 152.75 0.9524 times

Daily chart SrinibasPradhan

Weekly price and charts SrinibasPradhan

Strong weekly Stock price targets for SrinibasPradhan SPCON_SM are 142 and 157

Weekly Target 1129.67
Weekly Target 2139.33
Weekly Target 3144.66666666667
Weekly Target 4154.33
Weekly Target 5159.67

Weekly price and volumes for Srinibas Pradhan

Date Closing Open Range Volume
Thu 20 August 2026 149.00 (16.36%) 135.00 135.00 - 150.00 1.625 times
Fri 14 August 2026 128.05 (-16.09%) 168.25 128.05 - 168.25 0.875 times
Fri 07 August 2026 152.60 (20.06%) 130.00 127.10 - 155.95 1 times
Tue 28 July 2026 127.10 (0.87%) 126.00 126.00 - 146.50 1 times
Fri 24 July 2026 126.00 (-5.26%) 134.95 126.00 - 135.00 3.0625 times
Fri 17 July 2026 133.00 (-4.8%) 135.00 131.20 - 141.50 1 times
Fri 10 July 2026 139.70 (5.16%) 134.75 130.00 - 139.95 0.375 times
Fri 03 July 2026 132.85 (6.71%) 130.75 125.00 - 134.95 0.3125 times
Tue 23 June 2026 124.50 (-4.23%) 130.00 124.50 - 130.00 0.25 times
Fri 19 June 2026 130.00 (-7.47%) 140.35 130.00 - 140.35 0.5 times
Thu 11 June 2026 140.50 (0.36%) 145.00 135.00 - 145.00 1.25 times

weekly chart SrinibasPradhan

Monthly price and charts SrinibasPradhan

Strong monthly Stock price targets for SrinibasPradhan SPCON_SM are 138.05 and 179.2

Monthly Target 1106.97
Monthly Target 2127.98
Monthly Target 3148.11666666667
Monthly Target 4169.13
Monthly Target 5189.27

Monthly price and volumes Srinibas Pradhan

Date Closing Open Range Volume
Thu 20 August 2026 149.00 (17.23%) 130.00 127.10 - 168.25 1.0182 times
Tue 28 July 2026 127.10 (-2.79%) 134.95 125.00 - 146.50 1.6545 times
Tue 30 June 2026 130.75 (-3.86%) 147.50 124.50 - 147.95 0.8727 times
Fri 29 May 2026 136.00 (7.77%) 126.00 123.00 - 141.25 0.4909 times
Thu 30 April 2026 126.20 (15.78%) 118.00 112.10 - 169.00 1.9455 times
Mon 30 March 2026 109.00 (0%) 109.00 109.00 - 109.00 0.0182 times
Fri 21 August 2026 (0%) - 0 times

monthly chart SrinibasPradhan

DMA SMA EMA moving averages of Srinibas Pradhan SPCON_SM

DMA (daily moving average) of Srinibas Pradhan SPCON_SM

DMA period DMA value
5 day DMA 140.68
12 day DMA 144.48
20 day DMA 138.99
35 day DMA 136.64
50 day DMA 137.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Srinibas Pradhan SPCON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA144.5142.25140.62
12 day EMA142.23141140.18
20 day EMA140.51139.62139
35 day EMA138.87138.27137.84
50 day EMA137.17136.69136.33

SMA (simple moving average) of Srinibas Pradhan SPCON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA140.68139.68139.58
12 day SMA144.48142.65141.12
20 day SMA138.99138.19137.67
35 day SMA136.64136.4136.1
50 day SMA137.04136.53136.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme