SrinibasPradhan SPCON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srinibas Pradhan SPCON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrinibasPradhan

Strong Daily Stock price targets for SrinibasPradhan SPCON_SM are 135.35 and 148.25

Daily Target 1125.23
Daily Target 2132.57
Daily Target 3138.13333333333
Daily Target 4145.47
Daily Target 5151.03

Daily price and volume Srinibas Pradhan

Date Closing Open Range Volume
Fri 17 April 2026 139.90 (11.92%) 130.80 130.80 - 143.70 1.3115 times
Thu 16 April 2026 125.00 (0.81%) 129.80 125.00 - 129.80 0.4918 times
Wed 15 April 2026 124.00 (-0.8%) 122.00 122.00 - 124.00 0.3279 times
Mon 13 April 2026 125.00 (4.17%) 122.45 122.45 - 125.00 0.8197 times
Fri 10 April 2026 120.00 (-6.25%) 120.15 117.30 - 121.65 1.1475 times
Thu 09 April 2026 128.00 (7.56%) 125.35 125.35 - 128.00 0.3279 times
Wed 08 April 2026 119.00 (-3.8%) 124.00 119.00 - 124.00 1.3115 times
Tue 07 April 2026 123.70 (-2.02%) 127.90 120.00 - 127.90 0.6557 times
Mon 06 April 2026 126.25 (2.64%) 125.80 120.00 - 129.00 2.459 times
Thu 02 April 2026 123.00 (2.5%) 143.60 112.10 - 143.60 1.1475 times
Wed 01 April 2026 120.00 (10.09%) 118.00 117.00 - 120.00 0.4918 times

Daily chart SrinibasPradhan

Weekly price and charts SrinibasPradhan

Strong weekly Stock price targets for SrinibasPradhan SPCON_SM are 130.95 and 152.65

Weekly Target 1113.5
Weekly Target 2126.7
Weekly Target 3135.2
Weekly Target 4148.4
Weekly Target 5156.9

Weekly price and volumes for Srinibas Pradhan

Date Closing Open Range Volume
Fri 17 April 2026 139.90 (16.58%) 122.45 122.00 - 143.70 0.8308 times
Fri 10 April 2026 120.00 (-2.44%) 125.80 117.30 - 129.00 1.6615 times
Thu 02 April 2026 123.00 (0%) 109.00 109.00 - 143.60 0.5077 times
Fri 17 April 2026 (0%) - 0 times

weekly chart SrinibasPradhan

Monthly price and charts SrinibasPradhan

Strong monthly Stock price targets for SrinibasPradhan SPCON_SM are 126 and 157.6

Monthly Target 1100.3
Monthly Target 2120.1
Monthly Target 3131.9
Monthly Target 4151.7
Monthly Target 5163.5

Monthly price and volumes Srinibas Pradhan

Date Closing Open Range Volume
Fri 17 April 2026 139.90 (28.35%) 118.00 112.10 - 143.70 1.9692 times
Mon 30 March 2026 109.00 (0%) 109.00 109.00 - 109.00 0.0308 times
Fri 17 April 2026 (0%) - 0 times

monthly chart SrinibasPradhan

DMA SMA EMA moving averages of Srinibas Pradhan SPCON_SM

DMA (daily moving average) of Srinibas Pradhan SPCON_SM

DMA period DMA value
5 day DMA 126.78
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Srinibas Pradhan SPCON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.17123.81123.22
12 day EMA123.57
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Srinibas Pradhan SPCON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.78124.4123.2
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme